Arcosa Inc (ACA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACA | CRH | URI | AMRZ | J |
| Company | Arcosa Inc | CRH Plc ADR | United Rentals | Amrize Ltd | Jacobs Engineering Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 145.35 | 102.08 | 1,070.94 | 51.04 | 134.01 |
| High | 145.42 | 102.25 | 1,082.87 | 51.04 | 135.33 |
| Low | 144.99 | 95.44 | 1,052.32 | 49.37 | 131.02 |
| Latest | 145.09 | 95.71 | 1,065.26 | 49.71 | 132.68 |
| Change | +0.22 | -4.00 | +10.15 | +0.25 | -3.23 |
| % Change | +0.15% | -4.01% | +0.96% | +0.51% | -2.38% |
| Volume | 274,682 | 2,850,399 | 172,959 | 2,861,172 | 416,630 |
| 20-Day Average Volume | 765,572 | 3,651,467 | 486,438 | 2,646,309 | 841,805 |
| Previous Close | 144.87 | 99.71 | 1,055.11 | 49.46 | 135.91 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 145.03 | 102.59 | 1,075.37 | 50.18 | 130.93 |
| 20-Day Raw Stochastic | 60.15% | 0.67% | 38.36% | 23.70% | 49.46% |
| 20-Day Relative Strength | 65.69 | 38.34 | 50.66 | 45.52 | 55.20 |
| Weighted Alpha | +72.79 | -10.74 | +25.56 | -6.83 | -3.92 |
| Today's Opinion | 100% Buy | 100% Sell | 88% Buy | 100% Sell | 8% Buy |
| Previous Opinion | 88% Buy | 100% Sell | 72% Buy | 100% Sell | 24% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Buy | 56% Sell | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 07/23/26 | -2.29% since 07/23/26 | -6.56% since 07/23/26 | +2.69% since 07/23/26 | +0.51% since 07/23/26 |
| Low | 144.75 on 07/29/26 | 95.69 on 07/30/26 | 1,052.32 on 07/30/26 | 48.19 on 07/24/26 | 131.02 on 07/30/26 |
| High | 145.54 on 07/29/26 | 104.28 on 07/28/26 | 1,150.06 on 07/24/26 | 51.04 on 07/30/26 | 141.05 on 07/28/26 |
| 1-Month | |||||
| %Chg | -0.06% since 06/30/26 | -10.49% since 06/30/26 | -5.99% since 06/30/26 | -6.85% since 06/30/26 | +5.29% since 06/30/26 |
| Low | 144.38 on 07/22/26 | 95.69 on 07/30/26 | 994.85 on 07/21/26 | 48.19 on 07/24/26 | 124.47 on 07/14/26 |
| High | 146.00 on 07/01/26 | 109.21 on 07/06/26 | 1,177.67 on 07/23/26 | 54.35 on 07/06/26 | 141.05 on 07/28/26 |
| 3-Month | |||||
| %Chg | +14.82% since 04/30/26 | -19.12% since 04/30/26 | +10.95% since 04/30/26 | -7.68% since 04/30/26 | +2.52% since 04/30/26 |
| Low | 115.59 on 05/19/26 | 95.69 on 07/30/26 | 911.15 on 05/19/26 | 47.80 on 05/20/26 | 105.68 on 05/13/26 |
| High | 146.92 on 06/22/26 | 118.51 on 05/01/26 | 1,177.67 on 07/23/26 | 56.99 on 06/17/26 | 141.05 on 07/28/26 |
| 6-Month | |||||
| %Chg | +26.85% since 01/30/26 | -21.75% since 01/30/26 | +36.18% since 01/30/26 | -5.64% since 01/30/26 | -1.91% since 01/30/26 |
| Low | 99.86 on 03/20/26 | 95.69 on 07/30/26 | 701.59 on 03/19/26 | 47.80 on 05/20/26 | 105.68 on 05/13/26 |
| High | 146.92 on 06/22/26 | 129.85 on 02/11/26 | 1,177.67 on 07/23/26 | 65.94 on 02/24/26 | 153.08 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,112,538 | 66,626,224 | 65,672,156 | 27,355,432 | 16,048,389 |
| Shares Outstanding, K | 49,096 | 668,200 | 62,242 | 553,082 | 118,081 |
| Annual Sales | 2,883,400,000 | 37,447,000,000 | 16,099,000,000 | 11,815,000,000 | 12,029,780,000 |
| Annual Net Income | 208,400,000 | 3,730,000,000 | 2,494,000,000 | 1,185,000,000 | 289,340,000 |
| Last Quarter Sales | 571,700,000 | 7,370,000,000 | 4,410,000,000 | 2,178,000,000 | 3,694,880,000 |
| Last Quarter Net Income | 37,800,000 | -176,000,000 | 753,000,000 | -116,000,000 | -45,880,000 |
| 60-Month Beta | 1.04 | 1.32 | 1.79 | N/A | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 04/30/26 | -0.20 on 04/30/26 | 12.76 on 07/22/26 | -0.16 on 04/29/26 | 1.75 on 05/05/26 |
| Earnings Date | 08/05/26 | 07/30/26 | 10/28/26 | 08/06/26 | 08/04/26 |
| Most Recent Dividend | 0.050 on 07/15/26 | 0.390 on 05/15/26 | 1.970 on 05/13/26 | 0.110 on 05/12/26 | 0.360 on 05/22/26 |
| Next Ex-Dividends Date | 07/15/26 | 05/15/26 | 08/12/26 | 05/12/26 | 05/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 32.36 | 18.90 | 24.11 | 21.90 | 21.14 |