Arcosa Inc (ACA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACA | AWI | ECG | ||
| Company | Arcosa Inc | Armstrong World Industries Inc | Everus Construction Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 145.40 | 178.86 | 130.65 | ||
| High | 145.41 | 180.92 | 131.21 | ||
| Low | 145.16 | 178.30 | 123.99 | ||
| Last | 145.25 | 178.60 | 129.56 | ||
| Change | -0.10 | +1.45 | +0.37 | ||
| Percent Change | -0.07% | +0.82% | +0.29% | ||
| Volume | 621,100 | 241,200 | 555,600 | ||
| 20-Day Average Volume | 620,365 | 528,760 | 609,365 | ||
| Previous | 145.35 | 177.15 | 129.19 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 145.11 | 177.84 | 132.16 | ||
| 20-Day Raw Stochastic | 51.82% | 69.71% | 45.13% | ||
| 20-Day Relative Strength | 63.05 | 57.34 | 45.88 | ||
| Weighted Alpha | +50.77 | -6.06 | +57.45 | ||
| Today's Opinion | 100% Buy | 40% Buy | 8% Sell | ||
| Yesterday's Opinion | 100% Buy | 40% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 08/12/26 | -2.65% since 08/12/26 | -7.46% since 08/12/26 | ||
| Low | 144.96 on 08/13/26 | 176.49 on 08/18/26 | 123.99 on 08/19/26 | ||
| High | 145.48 on 08/17/26 | 185.46 on 08/13/26 | 145.99 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +0.17% since 07/17/26 | +14.51% since 07/17/26 | -2.75% since 07/17/26 | ||
| Low | 144.38 on 07/22/26 | 151.04 on 07/21/26 | 107.82 on 07/29/26 | ||
| High | 145.98 on 08/03/26 | 188.59 on 07/28/26 | 155.99 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +23.89% since 05/19/26 | +16.86% since 05/19/26 | -11.42% since 05/19/26 | ||
| Low | 115.96 on 05/20/26 | 150.28 on 06/05/26 | 107.82 on 07/29/26 | ||
| High | 146.92 on 06/22/26 | 188.59 on 07/28/26 | 167.56 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +16.63% since 02/19/26 | -9.10% since 02/19/26 | +23.95% since 02/19/26 | ||
| Low | 99.86 on 03/20/26 | 150.28 on 06/05/26 | 101.31 on 02/24/26 | ||
| High | 146.92 on 06/22/26 | 202.19 on 02/20/26 | 171.58 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,137,701 | 7,486,890 | 6,596,958 | ||
| Shares Outstanding, K | 49,107 | 42,263 | 51,064 | ||
| Annual Sales, $M | 2,883,400,000 | 1,620,800,000 | 3,746,390,000 | ||
| Annual Net Income, $M | 208,400,000 | 308,700,000 | 201,770,000 | ||
| Last Qtr Sales, $M | 658,700,000 | 472,000,000 | 1,231,550,000 | ||
| Last Qtr Income, $M | 328,500,000 | 96,700,000 | 83,890,000 | ||
| 60-Month Beta | 1.05 | 1.16 | 2.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 08/05/26 | 2.36 on 07/28/26 | 1.64 on 08/04/26 | ||
| Latest Earnings Date | 10/29/26 | 10/27/26 | 11/03/26 | ||
| Most Recent Dividend | 0.050 on 07/15/26 | 0.339 on 08/05/26 | N/A | ||
| Next Ex-Dividend Date | 07/15/26 | 08/05/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 33.34 | 23.24 | 28.85 | ||