Arcosa Inc (ACA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACA | ROAD | IBP | ||
| Company | Arcosa Inc | Construction Partners Inc Cl A | Installed Building Products | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 120.14 | 111.60 | 217.81 | ||
| High | 120.99 | 113.38 | 219.40 | ||
| Low | 117.17 | 108.73 | 211.02 | ||
| Latest | 120.75 | 112.86 | 214.22 | ||
| Change | +1.60 | +1.45 | -2.63 | ||
| % Change | +1.34% | +1.30% | -1.21% | ||
| Volume | 334,000 | 522,700 | 430,400 | ||
| 20-Day Average Volume | 308,990 | 585,615 | 570,440 | ||
| Previous Close | 119.15 | 111.41 | 216.85 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 124.47 | 123.06 | 243.01 | ||
| 20-Day Raw Stochastic | 25.82% | 9.77% | 15.23% | ||
| 20-Day Relative Strength | 51.02 | 44.37 | 38.20 | ||
| Weighted Alpha | +40.66 | +3.69 | +12.18 | ||
| Today's Opinion | 64% Buy | 8% Sell | 88% Sell | ||
| Previous Opinion | 64% Buy | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.73% since 05/15/26 | -4.40% since 05/15/26 | +2.40% since 05/15/26 | ||
| Low | 115.59 on 05/19/26 | 108.73 on 05/22/26 | 203.45 on 05/20/26 | ||
| High | 124.70 on 05/18/26 | 119.50 on 05/18/26 | 219.51 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +2.48% since 04/22/26 | -6.73% since 04/22/26 | -30.03% since 04/22/26 | ||
| Low | 115.59 on 05/19/26 | 108.73 on 05/22/26 | 197.80 on 05/13/26 | ||
| High | 135.58 on 05/06/26 | 151.00 on 05/08/26 | 312.26 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -4.41% since 02/20/26 | -14.44% since 02/20/26 | -34.17% since 02/20/26 | ||
| Low | 99.86 on 03/20/26 | 103.11 on 04/07/26 | 197.80 on 05/13/26 | ||
| High | 135.58 on 05/06/26 | 151.00 on 05/08/26 | 333.30 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +17.85% since 11/21/25 | +11.57% since 11/21/25 | -17.20% since 11/21/25 | ||
| Low | 99.86 on 03/20/26 | 100.36 on 11/24/25 | 197.80 on 05/13/26 | ||
| High | 135.58 on 05/06/26 | 151.00 on 05/08/26 | 349.00 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,928,342 | 6,380,539 | 5,771,299 | ||
| Shares Outstanding, K | 49,096 | 56,535 | 26,941 | ||
| Annual Sales | 2,883,400,000 | 2,812,360,000 | 2,970,800,000 | ||
| Annual Net Income | 208,400,000 | 101,780,000 | 265,400,000 | ||
| Last Quarter Sales | 571,700,000 | 769,200,000 | 660,500,000 | ||
| Last Quarter Net Income | 37,800,000 | 9,180,000 | 34,800,000 | ||
| 60-Month Beta | 1.08 | 0.92 | 1.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 04/30/26 | 0.18 on 05/08/26 | 1.79 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | 0.050 on 04/15/26 | N/A | 2.190 on 03/13/26 | ||
| Next Ex-Dividends Date | 07/15/26 | N/A | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.54 | 44.04 | 20.48 | ||