Arcosa Inc
(ACA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACA | ROAD | AGX | ||
| Company | Arcosa Inc | Construction Partners Inc Cl A | Argan Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 126.77 | 134.11 | 406.39 | ||
| High | 127.25 | 138.61 | 416.52 | ||
| Low | 124.53 | 132.60 | 397.02 | ||
| Latest | 125.14 | 135.17 | 406.88 | ||
| Change | -2.33 | +1.24 | -3.07 | ||
| % Change | -1.83% | +0.93% | -0.75% | ||
| Volume | 166,900 | 620,400 | 301,200 | ||
| 20-Day Average Volume | 197,535 | 603,745 | 433,860 | ||
| Previous Close | 127.47 | 133.93 | 409.95 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 119.57 | 119.97 | 374.39 | ||
| 20-Day Raw Stochastic | 69.23% | 80.26% | 63.08% | ||
| 20-Day Relative Strength | 65.74 | 67.59 | 60.24 | ||
| Weighted Alpha | +47.32 | +80.73 | +188.66 | ||
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.12% since 02/09/26 | +6.74% since 02/09/26 | +9.97% since 02/09/26 | ||
| Low | 124.53 on 02/17/26 | 125.93 on 02/10/26 | 365.90 on 02/10/26 | ||
| High | 131.00 on 02/11/26 | 141.90 on 02/12/26 | 449.90 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +8.57% since 01/16/26 | +18.13% since 01/16/26 | +6.05% since 01/16/26 | ||
| Low | 111.96 on 01/20/26 | 107.80 on 01/21/26 | 333.39 on 02/04/26 | ||
| High | 131.00 on 02/11/26 | 141.90 on 02/12/26 | 449.90 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +27.89% since 11/17/25 | +29.41% since 11/17/25 | +17.48% since 11/17/25 | ||
| Low | 96.40 on 11/18/25 | 95.00 on 11/20/25 | 276.28 on 12/05/25 | ||
| High | 131.00 on 02/11/26 | 141.90 on 02/12/26 | 449.90 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +29.50% since 08/15/25 | +25.66% since 08/15/25 | +81.65% since 08/15/25 | ||
| Low | 89.03 on 10/10/25 | 95.00 on 11/20/25 | 197.00 on 09/05/25 | ||
| High | 131.00 on 02/11/26 | 141.90 on 02/12/26 | 449.90 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,251,765 | 7,570,661 | 5,687,237 | ||
| Shares Outstanding, K | 49,045 | 56,527 | 13,873 | ||
| Annual Sales | 2,569,900,000 | 2,812,360,000 | 874,180,000 | ||
| Annual Net Income | 93,700,000 | 101,780,000 | 85,460,000 | ||
| Last Quarter Sales | 797,800,000 | 809,470,000 | 251,150,000 | ||
| Last Quarter Net Income | 73,000,000 | 17,210,000 | 30,740,000 | ||
| 60-Month Beta | 1.00 | 0.87 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.56 on 10/30/25 | 0.47 on 02/05/26 | 2.17 on 12/04/25 | ||
| Latest Earnings Date | 02/26/26 | 05/08/26 | 03/26/26 | ||
| Most Recent Dividend | 0.050 on 01/15/26 | N/A | 0.500 on 01/22/26 | ||
| Next Ex-Dividends Date | 01/15/26 | N/A | 01/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.52 | 55.46 | 48.72 | ||