Arcosa Inc (ACA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACA | AWI | AGX | ||
| Company | Arcosa Inc | Armstrong World Industries Inc | Argan Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 145.35 | 173.73 | 522.00 | ||
| High | 145.42 | 174.52 | 567.45 | ||
| Low | 144.99 | 170.35 | 522.00 | ||
| Latest | 145.09 | 174.26 | 567.35 | ||
| Change | +0.22 | -0.22 | +75.00 | ||
| % Change | +0.15% | -0.13% | +15.23% | ||
| Volume | 274,720 | 189,730 | 272,233 | ||
| 20-Day Average Volume | 765,572 | 567,924 | 322,841 | ||
| Previous Close | 144.87 | 174.48 | 492.35 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 145.03 | 159.53 | 605.96 | ||
| 20-Day Raw Stochastic | 60.15% | 60.27% | 29.47% | ||
| 20-Day Relative Strength | 65.69 | 61.74 | 44.02 | ||
| Weighted Alpha | +72.79 | -6.89 | +120.45 | ||
| Today's Opinion | 100% Buy | 8% Sell | 8% Buy | ||
| Previous Opinion | 88% Buy | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 07/23/26 | +9.88% since 07/23/26 | -6.02% since 07/23/26 | ||
| Low | 144.75 on 07/29/26 | 158.06 on 07/24/26 | 483.01 on 07/28/26 | ||
| High | 145.54 on 07/29/26 | 188.59 on 07/28/26 | 608.75 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -0.06% since 06/30/26 | +8.26% since 06/30/26 | -29.12% since 06/30/26 | ||
| Low | 144.38 on 07/22/26 | 151.04 on 07/21/26 | 483.01 on 07/28/26 | ||
| High | 146.00 on 07/01/26 | 188.59 on 07/28/26 | 781.19 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +14.82% since 04/30/26 | +1.92% since 04/30/26 | -15.51% since 04/30/26 | ||
| Low | 115.59 on 05/19/26 | 150.28 on 06/05/26 | 483.01 on 07/28/26 | ||
| High | 146.92 on 06/22/26 | 188.59 on 07/28/26 | 805.75 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +26.85% since 01/30/26 | -5.48% since 01/30/26 | +63.07% since 01/30/26 | ||
| Low | 99.86 on 03/20/26 | 150.28 on 06/05/26 | 333.39 on 02/04/26 | ||
| High | 146.92 on 06/22/26 | 206.04 on 02/11/26 | 805.75 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,112,538 | 7,446,632 | 6,902,255 | ||
| Shares Outstanding, K | 49,096 | 42,679 | 14,019 | ||
| Annual Sales | 2,883,400,000 | 1,620,800,000 | 944,610,000 | ||
| Annual Net Income | 208,400,000 | 308,700,000 | 137,770,000 | ||
| Last Quarter Sales | 571,700,000 | 409,900,000 | 290,950,000 | ||
| Last Quarter Net Income | 37,800,000 | 66,800,000 | 46,060,000 | ||
| 60-Month Beta | 1.04 | 1.17 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 04/30/26 | 2.36 on 07/28/26 | 3.24 on 06/04/26 | ||
| Earnings Date | 08/05/26 | 10/27/26 | 09/03/26 | ||
| Most Recent Dividend | 0.050 on 07/15/26 | 0.339 on 05/11/26 | 0.500 on 07/23/26 | ||
| Next Ex-Dividends Date | 07/15/26 | 08/05/26 | 07/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.36 | 23.17 | 45.93 | ||