Arcosa Inc (ACA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACA | ECG | FTDR | ||
| Company | Arcosa Inc | Everus Construction Group Inc | Frontdoor Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 109.00 | 116.88 | 65.77 | ||
| High | 112.24 | 119.98 | 66.91 | ||
| Low | 108.08 | 115.55 | 64.63 | ||
| Latest | 108.24 | 115.77 | 64.69 | ||
| Change | -1.69 | -0.40 | -1.68 | ||
| % Change | -1.54% | -0.34% | -2.53% | ||
| Volume | 420,800 | 511,000 | 834,500 | ||
| 20-Day Average Volume | 372,165 | 787,945 | 651,900 | ||
| Previous Close | 109.93 | 116.17 | 66.37 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 119.44 | 110.75 | 61.24 | ||
| 20-Day Raw Stochastic | 22.56% | 45.39% | 64.24% | ||
| 20-Day Relative Strength | 40.87 | 57.92 | 57.87 | ||
| Weighted Alpha | +30.19 | +179.95 | +56.20 | ||
| Today's Opinion | 40% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.88% since 03/03/26 | -0.32% since 03/03/26 | -6.40% since 03/03/26 | ||
| Low | 104.56 on 03/09/26 | 107.12 on 03/06/26 | 64.26 on 03/09/26 | ||
| High | 112.94 on 03/04/26 | 120.79 on 03/04/26 | 68.92 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -15.55% since 02/10/26 | +18.28% since 02/10/26 | +14.19% since 02/10/26 | ||
| Low | 101.61 on 03/03/26 | 99.30 on 02/12/26 | 53.77 on 02/23/26 | ||
| High | 131.00 on 02/11/26 | 137.64 on 02/25/26 | 70.77 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -2.35% since 12/10/25 | +20.28% since 12/10/25 | +19.82% since 12/10/25 | ||
| Low | 101.61 on 03/03/26 | 83.37 on 12/17/25 | 53.77 on 02/23/26 | ||
| High | 131.00 on 02/11/26 | 137.64 on 02/25/26 | 70.77 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +12.46% since 09/10/25 | +49.25% since 09/10/25 | +2.12% since 09/10/25 | ||
| Low | 89.03 on 10/10/25 | 77.67 on 09/12/25 | 48.47 on 11/10/25 | ||
| High | 131.00 on 02/11/26 | 137.64 on 02/25/26 | 70.77 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,391,406 | 5,925,482 | 4,686,916 | ||
| Shares Outstanding, K | 49,044 | 51,007 | 70,618 | ||
| Annual Sales | 2,883,400,000 | 3,746,390,000 | 2,093,000,000 | ||
| Annual Net Income | 208,400,000 | 201,770,000 | 255,000,000 | ||
| Last Quarter Sales | 716,700,000 | 1,011,470,000 | 432,000,000 | ||
| Last Quarter Net Income | 52,100,000 | 55,280,000 | 1,000,000 | ||
| 60-Month Beta | 1.01 | 3.24 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.15 on 02/26/26 | 1.08 on 02/24/26 | 0.23 on 02/26/26 | ||
| Latest Earnings Date | 05/05/26 | 05/12/26 | 05/07/26 | ||
| Most Recent Dividend | 0.050 on 01/15/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/15/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.49 | 27.98 | 16.32 | ||