Arcosa Inc (ACA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACA | ROAD | AGX | ||
| Company | Arcosa Inc | Construction Partners Inc Cl A | Argan Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 107.38 | 104.91 | 296.81 | ||
| High | 108.14 | 105.10 | 316.07 | ||
| Low | 106.50 | 103.24 | 276.28 | ||
| Latest | 106.63 | 103.53 | 301.94 | ||
| Change | -0.53 | -1.85 | -54.45 | ||
| % Change | -0.49% | -1.76% | -15.28% | ||
| Volume | 61,725 | 67,827 | 798,076 | ||
| 20-Day Average Volume | 225,622 | 471,028 | 404,507 | ||
| Previous Close | 107.16 | 105.38 | 356.39 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 102.77 | 106.53 | 352.31 | ||
| 20-Day Raw Stochastic | 86.82% | 45.15% | 28.54% | ||
| 20-Day Relative Strength | 65.10 | 40.93 | 46.85 | ||
| Weighted Alpha | +10.19 | +4.08 | +119.56 | ||
| Today's Opinion | 100% Buy | 24% Sell | 64% Buy | ||
| Previous Opinion | 100% Buy | 8% Sell | 96% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 11/28/25 | -4.54% since 11/28/25 | -21.21% since 11/28/25 | ||
| Low | 103.57 on 12/03/25 | 103.09 on 12/03/25 | 276.28 on 12/05/25 | ||
| High | 108.09 on 12/03/25 | 110.87 on 12/01/25 | 374.30 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | +6.32% since 11/05/25 | -9.40% since 11/05/25 | -4.17% since 11/05/25 | ||
| Low | 96.40 on 11/18/25 | 95.00 on 11/20/25 | 276.28 on 12/05/25 | ||
| High | 108.50 on 11/26/25 | 116.00 on 11/06/25 | 399.30 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | +9.49% since 09/05/25 | -15.03% since 09/05/25 | +47.22% since 09/05/25 | ||
| Low | 89.03 on 10/10/25 | 95.00 on 11/20/25 | 202.25 on 09/09/25 | ||
| High | 108.50 on 11/26/25 | 138.90 on 09/23/25 | 399.30 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +20.23% since 06/05/25 | -3.81% since 06/05/25 | +32.37% since 06/05/25 | ||
| Low | 81.91 on 08/01/25 | 93.22 on 08/06/25 | 193.82 on 06/20/25 | ||
| High | 108.50 on 11/26/25 | 138.90 on 09/23/25 | 399.30 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,255,661 | 5,910,764 | 4,922,459 | ||
| Shares Outstanding, K | 49,045 | 56,090 | 13,812 | ||
| Annual Sales | 2,569,900,000 | 2,812,360,000 | 874,180,000 | ||
| Annual Net Income | 93,700,000 | 101,780,000 | 85,460,000 | ||
| Last Quarter Sales | 797,800,000 | 899,850,000 | 237,740,000 | ||
| Last Quarter Net Income | 73,000,000 | 56,570,000 | 35,280,000 | ||
| 60-Month Beta | 1.00 | 0.88 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.56 on 10/30/25 | 1.07 on 11/20/25 | 2.17 on 12/04/25 | ||
| Latest Earnings Date | 10/30/25 | 11/20/25 | 12/04/25 | ||
| Most Recent Dividend | 0.050 on 10/15/25 | N/A | 0.500 on 10/23/25 | ||
| Next Ex-Dividends Date | 10/15/25 | N/A | 10/23/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.31 | 47.51 | 42.20 | ||