Arcosa Inc (ACA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACA | AWI | IBP | ||
| Company | Arcosa Inc | Armstrong World Industries Inc | Installed Building Products | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 135.63 | 155.26 | 214.62 | ||
| High | 137.76 | 160.47 | 221.81 | ||
| Low | 134.09 | 155.26 | 212.85 | ||
| Latest | 135.84 | 157.88 | 218.25 | ||
| Change | +2.71 | +3.99 | +6.94 | ||
| % Change | +2.04% | +2.59% | +3.28% | ||
| Volume | 686,800 | 524,700 | 865,400 | ||
| 20-Day Average Volume | 296,495 | 435,325 | 468,995 | ||
| Previous Close | 133.13 | 153.89 | 211.31 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 126.21 | 155.89 | 208.11 | ||
| 20-Day Raw Stochastic | 90.99% | 59.87% | 79.01% | ||
| 20-Day Relative Strength | 63.24 | 48.02 | 46.85 | ||
| Weighted Alpha | +62.25 | -6.24 | +8.83 | ||
| Today's Opinion | 100% Buy | 88% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 64% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.00% since 06/11/26 | +1.80% since 06/11/26 | +5.18% since 06/11/26 | ||
| Low | 127.01 on 06/16/26 | 153.14 on 06/17/26 | 204.36 on 06/12/26 | ||
| High | 137.76 on 06/18/26 | 160.73 on 06/15/26 | 224.10 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +11.23% since 05/18/26 | -0.01% since 05/18/26 | +1.34% since 05/18/26 | ||
| Low | 115.59 on 05/19/26 | 150.28 on 06/05/26 | 193.11 on 06/10/26 | ||
| High | 137.76 on 06/18/26 | 162.98 on 05/27/26 | 224.93 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +30.80% since 03/18/26 | -7.11% since 03/18/26 | -21.26% since 03/18/26 | ||
| Low | 99.86 on 03/20/26 | 150.28 on 06/05/26 | 193.11 on 06/10/26 | ||
| High | 137.76 on 06/18/26 | 182.55 on 04/21/26 | 322.96 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +23.85% since 12/18/25 | -15.11% since 12/18/25 | -17.68% since 12/18/25 | ||
| Low | 99.86 on 03/20/26 | 150.28 on 06/05/26 | 193.11 on 06/10/26 | ||
| High | 137.76 on 06/18/26 | 206.04 on 02/11/26 | 349.00 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,669,201 | 6,738,161 | 5,879,871 | ||
| Shares Outstanding, K | 49,096 | 42,679 | 26,941 | ||
| Annual Sales | 2,883,400,000 | 1,620,800,000 | 2,970,800,000 | ||
| Annual Net Income | 208,400,000 | 308,700,000 | 265,400,000 | ||
| Last Quarter Sales | 571,700,000 | 409,900,000 | 660,500,000 | ||
| Last Quarter Net Income | 37,800,000 | 66,800,000 | 34,800,000 | ||
| 60-Month Beta | 1.06 | 1.17 | 1.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 04/30/26 | 1.69 on 04/28/26 | 1.79 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | 0.050 on 04/15/26 | 0.339 on 05/11/26 | 0.390 on 06/15/26 | ||
| Next Ex-Dividends Date | 07/15/26 | 05/11/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.65 | 20.68 | 19.95 | ||