Arcosa Inc (ACA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACA | ROAD | ECG | ||
| Company | Arcosa Inc | Construction Partners Inc Cl A | Everus Construction Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 111.57 | 110.94 | 89.91 | ||
| High | 111.63 | 113.23 | 90.52 | ||
| Low | 110.19 | 110.87 | 88.93 | ||
| Latest | 110.88 | 112.01 | 89.66 | ||
| Change | -0.29 | +0.02 | -0.25 | ||
| % Change | -0.26% | +0.02% | -0.28% | ||
| Volume | 98,700 | 392,300 | 168,800 | ||
| 20-Day Average Volume | 233,390 | 522,825 | 540,355 | ||
| Previous Close | 111.17 | 111.99 | 89.91 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 108.96 | 108.24 | 91.05 | ||
| 20-Day Raw Stochastic | 75.52% | 80.23% | 35.00% | ||
| 20-Day Relative Strength | 62.61 | 52.93 | 50.03 | ||
| Weighted Alpha | +23.01 | +25.14 | +59.71 | ||
| Today's Opinion | 100% Buy | 8% Buy | 64% Buy | ||
| Previous Opinion | 100% Buy | 16% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.48% since 12/17/25 | +3.32% since 12/17/25 | +6.60% since 12/17/25 | ||
| Low | 108.47 on 12/18/25 | 108.56 on 12/19/25 | 85.66 on 12/18/25 | ||
| High | 112.91 on 12/22/25 | 114.60 on 12/22/25 | 91.65 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +5.96% since 11/24/25 | +8.28% since 11/24/25 | +3.71% since 11/24/25 | ||
| Low | 103.57 on 12/03/25 | 101.50 on 12/08/25 | 83.20 on 11/25/25 | ||
| High | 113.25 on 12/12/25 | 114.60 on 12/22/25 | 101.34 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +18.06% since 09/24/25 | -13.17% since 09/24/25 | +12.34% since 09/24/25 | ||
| Low | 89.03 on 10/10/25 | 95.00 on 11/20/25 | 77.86 on 09/25/25 | ||
| High | 113.25 on 12/12/25 | 129.46 on 09/29/25 | 103.08 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | +25.97% since 06/24/25 | +1.66% since 06/24/25 | +44.75% since 06/24/25 | ||
| Low | 81.91 on 08/01/25 | 93.22 on 08/06/25 | 60.63 on 06/25/25 | ||
| High | 113.25 on 12/12/25 | 138.90 on 09/23/25 | 103.08 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,438,108 | 6,331,590 | 4,573,287 | ||
| Shares Outstanding, K | 49,045 | 56,527 | 51,007 | ||
| Annual Sales | 2,569,900,000 | 2,812,360,000 | 2,849,690,000 | ||
| Annual Net Income | 93,700,000 | 101,780,000 | 143,420,000 | ||
| Last Quarter Sales | 797,800,000 | 899,850,000 | 986,820,000 | ||
| Last Quarter Net Income | 73,000,000 | 56,570,000 | 56,980,000 | ||
| 60-Month Beta | 1.00 | 0.88 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.56 on 10/30/25 | 1.07 on 11/20/25 | 1.11 on 11/04/25 | ||
| Latest Earnings Date | 02/26/26 | 02/06/26 | 02/10/26 | ||
| Most Recent Dividend | 0.050 on 10/15/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 01/15/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.41 | 50.67 | 25.47 | ||