Arcosa Inc (ACA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACA | SSD | ECG | ||
| Company | Arcosa Inc | Simpson Manufacturing Company | Everus Construction Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 145.03 | 188.93 | 137.41 | ||
| High | 145.35 | 191.72 | 137.97 | ||
| Low | 144.88 | 188.91 | 134.67 | ||
| Latest | 145.39 | 191.80 | 137.41 | ||
| Change | +0.42 | +3.20 | -1.23 | ||
| % Change | +0.29% | +1.70% | -0.89% | ||
| Volume | 74,033 | 15,392 | 38,832 | ||
| 20-Day Average Volume | 1,058,089 | 356,864 | 656,700 | ||
| Previous Close | 144.97 | 188.60 | 138.64 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 140.77 | 198.46 | 150.74 | ||
| 20-Day Raw Stochastic | 92.92% | 17.97% | 19.08% | ||
| 20-Day Relative Strength | 67.38 | 47.56 | 44.83 | ||
| Weighted Alpha | +67.85 | +13.50 | +91.50 | ||
| Today's Opinion | 100% Buy | 56% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 07/02/26 | -4.94% since 07/02/26 | -0.60% since 07/02/26 | ||
| Low | 144.56 on 07/07/26 | 185.84 on 07/08/26 | 130.32 on 07/08/26 | ||
| High | 145.68 on 07/06/26 | 201.10 on 07/06/26 | 148.23 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +18.18% since 06/10/26 | +2.46% since 06/10/26 | +0.52% since 06/10/26 | ||
| Low | 122.40 on 06/11/26 | 185.84 on 07/08/26 | 130.32 on 07/08/26 | ||
| High | 146.92 on 06/22/26 | 213.49 on 06/25/26 | 167.56 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +30.09% since 04/10/26 | +8.32% since 04/10/26 | +5.45% since 04/10/26 | ||
| Low | 109.83 on 04/16/26 | 169.37 on 04/16/26 | 125.40 on 04/16/26 | ||
| High | 146.92 on 06/22/26 | 213.49 on 06/25/26 | 171.58 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +30.30% since 01/09/26 | +6.57% since 01/09/26 | +61.05% since 01/09/26 | ||
| Low | 99.86 on 03/20/26 | 163.33 on 04/06/26 | 83.39 on 01/12/26 | ||
| High | 146.92 on 06/22/26 | 213.49 on 06/25/26 | 171.58 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,117,448 | 7,758,627 | 7,076,461 | ||
| Shares Outstanding, K | 49,096 | 41,138 | 51,042 | ||
| Annual Sales | 2,883,400,000 | 2,332,810,000 | 3,746,390,000 | ||
| Annual Net Income | 208,400,000 | 345,080,000 | 201,770,000 | ||
| Last Quarter Sales | 571,700,000 | 587,960,000 | 1,036,950,000 | ||
| Last Quarter Net Income | 37,800,000 | 88,220,000 | 58,320,000 | ||
| 60-Month Beta | 1.04 | 1.30 | 2.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 04/30/26 | 2.13 on 04/27/26 | 1.14 on 05/05/26 | ||
| Earnings Date | 08/06/26 | 07/27/26 | 08/11/26 | ||
| Most Recent Dividend | 0.050 on 04/15/26 | 0.300 on 07/02/26 | N/A | ||
| Next Ex-Dividends Date | 07/15/26 | 07/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.38 | 21.93 | 30.80 | ||