Arcosa Inc (ACA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACA | IBP | FTDR | ||
| Company | Arcosa Inc | Installed Building Products | Frontdoor Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 86.64 | 167.18 | 55.95 | ||
| High | 87.47 | 170.00 | 56.60 | ||
| Low | 84.79 | 163.66 | 55.53 | ||
| Last | 85.83 | 165.06 | 56.43 | ||
| Change | -1.88 | -5.26 | -0.48 | ||
| % Change | -2.14% | -3.09% | -0.84% | ||
| Volume | 317,700 | 259,900 | 412,600 | ||
| 20-Day Average Volume | 192,055 | 409,160 | 473,175 | ||
| Previous Close | 87.71 | 170.32 | 56.91 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.42 | 163.32 | 55.68 | ||
| 20-Day Raw Stochastic | 36.03% | 51.09% | 77.28% | ||
| 20-Day Relative Strength | 49.49% | 49.54% | 63.94% | ||
| Weighted Alpha | -1.38 | -24.49 | +45.57 | ||
| Today's Opinion | 40% Sell | 56% Sell | 40% Buy | ||
| Previous Opinion | 8% Sell | 56% Sell | 40% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.14% since 06/06/25 | -0.01% since 06/06/25 | -2.61% since 06/06/25 | ||
| Low | 84.79 on 06/13/25 | 163.65 on 06/13/25 | 55.53 on 06/13/25 | ||
| High | 90.73 on 06/11/25 | 178.68 on 06/11/25 | 58.17 on 06/09/25 | ||
| 1-Month | |||||
| %Chg | -5.16% since 05/13/25 | -3.59% since 05/13/25 | +3.98% since 05/13/25 | ||
| Low | 83.07 on 05/23/25 | 150.83 on 05/22/25 | 50.51 on 05/19/25 | ||
| High | 90.73 on 06/11/25 | 178.68 on 06/11/25 | 58.17 on 06/09/25 | ||
| 3-Month | |||||
| %Chg | +8.98% since 03/13/25 | -2.12% since 03/13/25 | +51.69% since 03/13/25 | ||
| Low | 68.11 on 04/07/25 | 150.83 on 05/22/25 | 35.61 on 04/04/25 | ||
| High | 91.43 on 05/13/25 | 184.06 on 04/07/25 | 58.17 on 06/09/25 | ||
| 6-Month | |||||
| %Chg | -21.36% since 12/13/24 | -16.85% since 12/13/24 | -4.24% since 12/13/24 | ||
| Low | 68.11 on 04/07/25 | 150.83 on 05/22/25 | 35.61 on 04/04/25 | ||
| High | 109.66 on 12/16/24 | 214.10 on 01/27/25 | 63.49 on 01/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,189,878 | 4,557,472 | 4,152,458 | ||
| Shares Outstanding, K | 48,816 | 27,611 | 73,586 | ||
| Annual Sales | 2,569,900,000 | 2,941,300,000 | 1,843,000,000 | ||
| Annual Net Income | 93,700,000 | 256,600,000 | 235,000,000 | ||
| Last Quarter Sales | 632,000,000 | 684,800,000 | 426,000,000 | ||
| Last Quarter Net Income | 23,600,000 | 45,400,000 | 37,000,000 | ||
| 60-Month Beta | 1.01 | 1.73 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 05/06/25 | 2.08 on 05/08/25 | 0.64 on 05/01/25 | ||
| Latest Earnings Date | 08/07/25 | 08/07/25 | 08/07/25 | ||
| Most Recent Dividend | 0.050 on 04/15/25 | 0.370 on 06/13/25 | N/A | ||
| Next Ex-Dividends Date | 07/15/25 | 06/13/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.66 | 16.59 | 15.99 | ||