Arcosa Inc (ACA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACA | KNF | ROAD | ||
| Company | Arcosa Inc | Knife River Holding CO | Construction Partners Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 80.43 | 80.00 | 52.13 | ||
| High | 86.48 | 80.11 | 52.72 | ||
| Low | 79.19 | 78.34 | 51.39 | ||
| Last | 85.33 | 78.99 | 51.50 | ||
| Change | +7.73 | +0.01 | +0.19 | ||
| % Change | +9.96% | +0.01% | +0.37% | ||
| Volume | 560,700 | 401,300 | 339,100 | ||
| 20-Day Average Volume | 267,755 | 309,080 | 366,025 | ||
| Previous Close | 77.60 | 78.98 | 51.31 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.89 | 78.65 | 53.08 | ||
| 20-Day Raw Stochastic | 89.93% | 50.92% | 25.16% | ||
| 20-Day Relative Strength | 60.34% | 54.77% | 47.25% | ||
| Weighted Alpha | +26.40 | +105.51 | +79.05 | ||
| Today's Opinion | 64% Buy | 88% Buy | 56% Buy | ||
| Previous Opinion | 8% Sell | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.33% since 04/26/24 | +0.95% since 04/26/24 | -2.41% since 04/26/24 | ||
| Low | 75.54 on 05/02/24 | 76.55 on 05/01/24 | 50.42 on 05/02/24 | ||
| High | 86.48 on 05/03/24 | 80.20 on 04/30/24 | 54.25 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +2.07% since 04/03/24 | +0.18% since 04/03/24 | -11.02% since 04/03/24 | ||
| Low | 75.06 on 04/19/24 | 74.02 on 04/19/24 | 49.16 on 04/19/24 | ||
| High | 86.48 on 05/03/24 | 83.78 on 04/12/24 | 58.65 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +5.68% since 02/02/24 | +14.48% since 02/02/24 | +5.62% since 02/02/24 | ||
| Low | 75.06 on 04/19/24 | 65.65 on 02/06/24 | 44.77 on 02/09/24 | ||
| High | 89.07 on 02/23/24 | 83.78 on 04/12/24 | 58.65 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +26.12% since 11/03/23 | +44.38% since 11/03/23 | +29.53% since 11/03/23 | ||
| Low | 64.96 on 11/06/23 | 54.05 on 11/07/23 | 38.37 on 11/07/23 | ||
| High | 89.07 on 02/23/24 | 83.78 on 04/12/24 | 58.65 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,143,796 | 4,471,624 | 2,714,565 | ||
| Shares Outstanding, K | 48,562 | 56,610 | 52,710 | ||
| Annual Sales | 2,307,900,000 | 2,830,350,000 | 1,563,550,000 | ||
| Annual Net Income | 159,200,000 | 182,870,000 | 49,000,000 | ||
| Last Quarter Sales | 582,200,000 | 646,890,000 | 396,510,000 | ||
| Last Quarter Net Income | 27,100,000 | 20,700,000 | 9,840,000 | ||
| 60-Month Beta | 0.69 | N/A | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 05/02/24 | 0.36 on 02/15/24 | 0.19 on 02/09/24 | ||
| Latest Earnings Date | 05/02/24 | 05/07/24 | 05/10/24 | ||
| Most Recent Dividend | 0.050 on 04/12/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/12/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.76 | 0.00 | 47.51 | ||