Associated Capital Group Inc (AC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AC | NOAH | CNNE | ||
| Company | Associated Capital Group Inc | Noah Holdings Ltd ADR | Cannae Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 33.40 | 10.69 | 13.59 | ||
| High | 33.40 | 10.78 | 13.70 | ||
| Low | 30.25 | 10.57 | 13.47 | ||
| Latest | 30.92 | 10.78 | 13.72 | ||
| Change | -2.44 | +0.13 | +0.05 | ||
| % Change | -7.31% | +1.17% | +0.37% | ||
| Volume | 194,400 | 12,010 | 145,940 | ||
| 20-Day Average Volume | 18,190 | 72,842 | 502,775 | ||
| Previous Close | 33.36 | 10.65 | 13.67 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.53 | 10.24 | 13.01 | ||
| 20-Day Raw Stochastic | 9.73% | 91.67% | 83.07% | ||
| 20-Day Relative Strength | 22.99 | 51.55 | 59.41 | ||
| Weighted Alpha | -13.47 | +5.15 | -27.84 | ||
| Today's Opinion | 88% Sell | 80% Sell | 40% Sell | ||
| Previous Opinion | 72% Sell | 80% Sell | 40% Sell | ||
| Last Month's Opinion | 8% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.73% since 08/27/25 | +2.25% since 04/27/26 | +2.81% since 04/27/26 | ||
| Low | 30.25 on 09/04/25 | 10.15 on 04/29/26 | 13.23 on 04/28/26 | ||
| High | 33.79 on 08/28/25 | 10.73 on 04/28/26 | 13.85 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -16.43% since 08/04/25 | +6.54% since 04/02/26 | +13.32% since 04/02/26 | ||
| Low | 30.25 on 09/04/25 | 9.85 on 04/07/26 | 11.79 on 04/06/26 | ||
| High | 37.14 on 08/15/25 | 10.75 on 04/08/26 | 13.85 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -18.35% since 06/04/25 | -7.09% since 02/04/26 | -8.33% since 02/04/26 | ||
| Low | 30.25 on 09/04/25 | 9.75 on 03/26/26 | 10.46 on 03/24/26 | ||
| High | 38.59 on 06/06/25 | 12.44 on 02/18/26 | 14.67 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | -15.82% since 03/04/25 | -3.31% since 11/04/25 | -23.60% since 11/04/25 | ||
| Low | 29.18 on 04/07/25 | 9.53 on 12/22/25 | 10.46 on 03/24/26 | ||
| High | 39.20 on 03/28/25 | 12.44 on 02/18/26 | 18.13 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 652,226 | 718,310 | 633,263 | ||
| Shares Outstanding, K | 21,094 | 67,447 | 46,325 | ||
| Annual Sales | 13,180,000 | 373,260,000 | 423,600,000 | ||
| Annual Net Income | 44,330,000 | 79,920,000 | -513,200,000 | ||
| Last Quarter Sales | 2,210,000 | 104,850,000 | 103,300,000 | ||
| Last Quarter Net Income | 18,580,000 | 1,830,000 | -93,000,000 | ||
| 60-Month Beta | 0.60 | 0.80 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 08/06/25 | 0.05 on 03/24/26 | -1.93 on 02/23/26 | ||
| Earnings Date | 11/14/25 | 05/27/26 | 05/11/26 | ||
| Most Recent Dividend | 0.100 on 06/12/25 | 1.138 on 07/03/25 | 0.150 on 03/17/26 | ||
| Next Ex-Dividends Date | 06/12/25 | 07/03/25 | 03/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.19 | 8.60 | 0.00 | ||