Associated Capital Group Inc (AC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AC | NOAH | MCI | ||
| Company | Associated Capital Group Inc | Noah Holdings Ltd ADR | Barings Corporate Investors | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 33.40 | 10.01 | 19.94 | ||
| High | 33.40 | 10.11 | 19.98 | ||
| Low | 30.25 | 9.96 | 19.72 | ||
| Latest | 30.92 | 10.05 | 19.90 | ||
| Change | -2.44 | +0.11 | +0.08 | ||
| % Change | -7.31% | +1.11% | +0.40% | ||
| Volume | 194,400 | 93,900 | 9,000 | ||
| 20-Day Average Volume | 18,190 | 116,550 | 19,390 | ||
| Previous Close | 33.36 | 9.94 | 19.82 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 34.53 | 10.12 | 20.30 | ||
| 20-Day Raw Stochastic | 9.73% | 45.22% | 41.02% | ||
| 20-Day Relative Strength | 22.99 | 43.15 | 43.05 | ||
| Weighted Alpha | -13.47 | -14.35 | -6.03 | ||
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 56% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.73% since 08/27/25 | +4.58% since 12/17/25 | +2.31% since 12/17/25 | ||
| Low | 30.25 on 09/04/25 | 9.53 on 12/22/25 | 19.14 on 12/19/25 | ||
| High | 33.79 on 08/28/25 | 10.11 on 12/24/25 | 19.98 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | -16.43% since 08/04/25 | -3.74% since 11/24/25 | -3.99% since 11/24/25 | ||
| Low | 30.25 on 09/04/25 | 9.53 on 12/22/25 | 19.14 on 12/19/25 | ||
| High | 37.14 on 08/15/25 | 10.68 on 12/05/25 | 21.33 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | -18.35% since 06/04/25 | -12.53% since 09/24/25 | -2.16% since 09/24/25 | ||
| Low | 30.25 on 09/04/25 | 9.53 on 12/22/25 | 19.14 on 12/19/25 | ||
| High | 38.59 on 06/06/25 | 12.43 on 10/02/25 | 21.50 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | -15.82% since 03/04/25 | -18.49% since 06/24/25 | -6.18% since 06/24/25 | ||
| Low | 29.18 on 04/07/25 | 9.53 on 12/22/25 | 19.14 on 12/19/25 | ||
| High | 39.20 on 03/28/25 | 12.84 on 09/04/25 | 23.00 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 652,226 | 665,089 | 403,950 | ||
| Shares Outstanding, K | 21,094 | 66,178 | 20,299 | ||
| Annual Sales | 13,180,000 | 356,330,000 | 37,919,376 | ||
| Annual Net Income | 44,330,000 | 65,140,000 | 35,582,326 | ||
| Last Quarter Sales | 2,210,000 | 88,900,000 | N/A | ||
| Last Quarter Net Income | 18,580,000 | 30,690,000 | N/A | ||
| 60-Month Beta | 0.60 | 0.86 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 08/06/25 | 0.46 on 11/25/25 | N/A | ||
| Latest Earnings Date | 11/14/25 | 03/24/26 | 01/01/70 | ||
| Most Recent Dividend | 0.100 on 06/12/25 | 1.138 on 07/03/25 | 0.400 on 11/03/25 | ||
| Next Ex-Dividends Date | 06/12/25 | 07/03/25 | 12/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.19 | 7.00 | 0.00 | ||