Associated Capital Group Inc (AC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AC | ASST | CNNE | ||
| Company | Associated Capital Group Inc | Strive Inc | Cannae Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 33.40 | 10.29 | 10.75 | ||
| High | 33.40 | 10.48 | 10.79 | ||
| Low | 30.25 | 9.65 | 10.46 | ||
| Latest | 30.92 | 9.92 | 10.65 | ||
| Change | -2.44 | -0.52 | -0.23 | ||
| % Change | -7.31% | -4.98% | -2.11% | ||
| Volume | 194,400 | 2,150,793 | 883,376 | ||
| 20-Day Average Volume | 18,190 | 3,957,843 | 869,986 | ||
| Previous Close | 33.36 | 10.44 | 10.88 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.53 | 9.35 | 11.66 | ||
| 20-Day Raw Stochastic | 9.73% | 64.56% | 10.04% | ||
| 20-Day Relative Strength | 22.99 | 45.84 | 30.85 | ||
| Weighted Alpha | -13.47 | -74.20 | -49.79 | ||
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.73% since 08/27/25 | -10.63% since 03/17/26 | -7.95% since 03/17/26 | ||
| Low | 30.25 on 09/04/25 | 9.50 on 03/19/26 | 10.47 on 03/24/26 | ||
| High | 33.79 on 08/28/25 | 10.78 on 03/23/26 | 11.61 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -16.43% since 08/04/25 | +38.45% since 02/24/26 | -8.89% since 02/24/26 | ||
| Low | 30.25 on 09/04/25 | 7.47 on 02/25/26 | 10.47 on 03/24/26 | ||
| High | 37.14 on 08/15/25 | 11.27 on 03/17/26 | 12.81 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -18.35% since 06/04/25 | -42.46% since 12/24/25 | -32.67% since 12/24/25 | ||
| Low | 30.25 on 09/04/25 | 7.02 on 02/24/26 | 10.47 on 03/24/26 | ||
| High | 38.59 on 06/06/25 | 23.40 on 01/13/26 | 16.45 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -15.82% since 03/04/25 | -83.52% since 09/24/25 | -41.60% since 09/24/25 | ||
| Low | 29.18 on 04/07/25 | 7.02 on 02/24/26 | 10.47 on 03/24/26 | ||
| High | 39.20 on 03/28/25 | 61.80 on 09/25/25 | 19.01 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 652,226 | 697,162 | 504,016 | ||
| Shares Outstanding, K | 21,094 | 66,778 | 46,325 | ||
| Annual Sales | 13,180,000 | 5,730,000 | 423,600,000 | ||
| Annual Net Income | 44,330,000 | -420,590,000 | -513,200,000 | ||
| Last Quarter Sales | 2,210,000 | 3,850,000 | 103,300,000 | ||
| Last Quarter Net Income | 18,580,000 | -209,650,000 | -93,000,000 | ||
| 60-Month Beta | 0.60 | 17.08 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 08/06/25 | -0.17 on 08/05/25 | -1.93 on 02/23/26 | ||
| Latest Earnings Date | 11/14/25 | 03/30/26 | 05/11/26 | ||
| Most Recent Dividend | 0.100 on 06/12/25 | N/A | 0.150 on 03/17/26 | ||
| Next Ex-Dividends Date | 06/12/25 | N/A | 03/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.19 | 0.00 | 0.00 | ||