Associated Capital Group Inc (AC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AC | PFLT | CNNE | ||
| Company | Associated Capital Group Inc | Pennantpark Fltng Rt | Cannae Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 33.40 | 6.89 | 14.38 | ||
| High | 33.40 | 6.94 | 14.74 | ||
| Low | 30.25 | 6.83 | 14.34 | ||
| Latest | 30.92 | 6.86 | 14.73 | ||
| Change | -2.44 | -0.02 | +0.37 | ||
| % Change | -7.31% | -0.29% | +2.58% | ||
| Volume | 194,400 | 1,748,800 | 311,500 | ||
| 20-Day Average Volume | 18,190 | 1,317,300 | 463,415 | ||
| Previous Close | 33.36 | 6.88 | 14.36 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.53 | 7.21 | 14.68 | ||
| 20-Day Raw Stochastic | 9.73% | 3.49% | 55.37% | ||
| 20-Day Relative Strength | 22.99 | 34.04 | 54.14 | ||
| Weighted Alpha | -13.47 | -37.83 | -24.55 | ||
| Today's Opinion | 88% Sell | 100% Sell | 72% Buy | ||
| Previous Opinion | 72% Sell | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.73% since 08/27/25 | -5.38% since 07/17/26 | -1.47% since 07/17/26 | ||
| Low | 30.25 on 09/04/25 | 6.83 on 07/24/26 | 14.22 on 07/23/26 | ||
| High | 33.79 on 08/28/25 | 7.29 on 07/20/26 | 14.94 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -16.43% since 08/04/25 | -4.46% since 06/24/26 | +5.29% since 06/24/26 | ||
| Low | 30.25 on 09/04/25 | 6.83 on 07/24/26 | 13.80 on 06/25/26 | ||
| High | 37.14 on 08/15/25 | 7.69 on 07/01/26 | 15.42 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -18.35% since 06/04/25 | -20.51% since 04/24/26 | +11.34% since 04/24/26 | ||
| Low | 30.25 on 09/04/25 | 6.83 on 07/24/26 | 12.59 on 05/12/26 | ||
| High | 38.59 on 06/06/25 | 9.27 on 05/04/26 | 15.42 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | -15.82% since 03/04/25 | -27.79% since 01/23/26 | -5.82% since 01/23/26 | ||
| Low | 29.18 on 04/07/25 | 6.83 on 07/24/26 | 10.46 on 03/24/26 | ||
| High | 39.20 on 03/28/25 | 9.58 on 01/28/26 | 15.70 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 652,226 | 682,620 | 630,993 | ||
| Shares Outstanding, K | 21,094 | 99,218 | 43,941 | ||
| Annual Sales | 13,180,000 | 261,430,000 | 423,600,000 | ||
| Annual Net Income | 44,330,000 | 66,370,000 | -513,200,000 | ||
| Last Quarter Sales | 2,210,000 | 65,960,000 | 96,200,000 | ||
| Last Quarter Net Income | 18,580,000 | 28,740,000 | -32,100,000 | ||
| 60-Month Beta | 0.60 | 0.76 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 08/06/25 | 0.27 on 05/07/26 | -0.61 on 05/11/26 | ||
| Earnings Date | 11/14/25 | 08/10/26 | 08/10/26 | ||
| Most Recent Dividend | 0.100 on 06/12/25 | 0.083 on 07/15/26 | 0.150 on 06/16/26 | ||
| Next Ex-Dividends Date | 06/12/25 | 07/15/26 | 06/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.19 | 6.54 | 0.00 | ||