Associated Capital Group Inc (AC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AC | PAX | MCI | ||
Company | Associated Capital Group Inc | Patria Investments Ltd Cl A | Massmutual Corporate Investors | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 32.45 | 12.79 | 18.46 | ||
High | 32.45 | 13.06 | 18.75 | ||
Low | 31.40 | 12.78 | 18.40 | ||
Last | 32.13 | 12.90 | 18.69 | ||
Change | -0.14 | +0.10 | +0.23 | ||
% Change | -0.43% | +0.78% | +1.25% | ||
Volume | 5,563 | 588,700 | 17,947 | ||
20-Day Average Volume | 3,025 | 454,055 | 23,845 | ||
Previous Close | 32.27 | 12.80 | 18.46 | ||
Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 32.36 | 13.55 | 17.82 | ||
20-Day Raw Stochastic | 56.42% | 19.53% | 93.89% | ||
20-Day Relative Strength | 43.99% | 34.43% | 61.69% | ||
Weighted Alpha | -12.96 | -17.62 | +38.79 | ||
Today's Opinion | 100% Sell | 88% Sell | 56% Buy | ||
Previous Opinion | 100% Sell | 88% Sell | 56% Buy | ||
Last Month's Opinion | 100% Sell | 24% Sell | 8% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.11% since 04/30/24 | -3.73% since 04/30/24 | +3.09% since 04/30/24 | ||
Low | 31.12 on 05/03/24 | 12.48 on 05/02/24 | 18.00 on 05/01/24 | ||
High | 32.60 on 05/06/24 | 13.69 on 05/02/24 | 18.80 on 05/03/24 | ||
1-Month | |||||
%Chg | -0.80% since 04/05/24 | -10.10% since 04/05/24 | +9.36% since 04/05/24 | ||
Low | 31.12 on 05/03/24 | 12.48 on 05/02/24 | 16.99 on 04/09/24 | ||
High | 32.91 on 04/24/24 | 14.67 on 04/09/24 | 18.80 on 05/03/24 | ||
3-Month | |||||
%Chg | -1.77% since 02/07/24 | -9.35% since 02/07/24 | -1.27% since 02/07/24 | ||
Low | 31.12 on 05/03/24 | 12.48 on 05/02/24 | 16.99 on 04/09/24 | ||
High | 34.24 on 03/04/24 | 16.16 on 02/15/24 | 19.10 on 03/01/24 | ||
6-Month | |||||
%Chg | -4.72% since 11/07/23 | -5.22% since 11/07/23 | +20.12% since 11/07/23 | ||
Low | 31.12 on 05/03/24 | 12.48 on 05/02/24 | 15.54 on 11/09/23 | ||
High | 36.72 on 12/21/23 | 16.16 on 02/15/24 | 19.24 on 01/23/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 693,579 | 707,955 | 374,719 | ||
Shares Outstanding, K | 21,493 | 55,309 | 20,299 | ||
Annual Sales | 12,680,000 | 327,600,000 | 39,151,544 | ||
Annual Net Income | 37,450,000 | 118,400,000 | 36,959,036 | ||
Last Quarter Sales | 5,640,000 | 63,900,000 | N/A | ||
Last Quarter Net Income | 16,340,000 | 15,400,000 | N/A | ||
60-Month Beta | 0.89 | 0.64 | 0.69 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.76 on 02/06/24 | 0.21 on 05/02/24 | N/A | ||
Latest Earnings Date | 05/08/24 | 05/02/24 | N/A | ||
Most Recent Dividend | 0.100 on 11/30/23 | 0.399 on 02/21/24 | 0.380 on 12/28/23 | ||
Next Ex-Dividends Date | 11/30/23 | 05/17/24 | 12/28/23 | ||
Ratios | |||||
Price/Earnings ttm | 18.84 | 10.55 | 0.00 |