Associated Capital Group Inc (AC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AC | NOAH | CNNE | ||
| Company | Associated Capital Group Inc | Noah Holdings Ltd ADR | Cannae Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 33.40 | 9.92 | 12.34 | ||
| High | 33.40 | 10.14 | 12.85 | ||
| Low | 30.25 | 9.92 | 12.28 | ||
| Latest | 30.92 | 10.11 | 12.68 | ||
| Change | -2.44 | +0.09 | +0.22 | ||
| % Change | -7.31% | +0.90% | +1.77% | ||
| Volume | 194,400 | 115,800 | 505,800 | ||
| 20-Day Average Volume | 18,190 | 191,055 | 795,300 | ||
| Previous Close | 33.36 | 10.02 | 12.46 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.53 | 10.59 | 11.56 | ||
| 20-Day Raw Stochastic | 9.73% | 17.73% | 92.89% | ||
| 20-Day Relative Strength | 22.99 | 38.08 | 54.59 | ||
| Weighted Alpha | -13.47 | +5.96 | -32.25 | ||
| Today's Opinion | 88% Sell | 72% Sell | 56% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Sell | 32% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.73% since 08/27/25 | +0.80% since 04/06/26 | +4.28% since 04/06/26 | ||
| Low | 30.25 on 09/04/25 | 9.85 on 04/07/26 | 11.96 on 04/07/26 | ||
| High | 33.79 on 08/28/25 | 10.75 on 04/08/26 | 12.85 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -16.43% since 08/04/25 | -11.39% since 03/13/26 | +10.17% since 03/13/26 | ||
| Low | 30.25 on 09/04/25 | 9.75 on 03/26/26 | 10.46 on 03/24/26 | ||
| High | 37.14 on 08/15/25 | 11.78 on 03/18/26 | 12.85 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | -18.35% since 06/04/25 | -9.57% since 01/13/26 | -22.07% since 01/13/26 | ||
| Low | 30.25 on 09/04/25 | 9.75 on 03/26/26 | 10.46 on 03/24/26 | ||
| High | 38.59 on 06/06/25 | 12.44 on 02/18/26 | 16.45 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -15.82% since 03/04/25 | -12.62% since 10/13/25 | -31.57% since 10/13/25 | ||
| Low | 29.18 on 04/07/25 | 9.53 on 12/22/25 | 10.46 on 03/24/26 | ||
| High | 39.20 on 03/28/25 | 12.44 on 02/18/26 | 19.00 on 10/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 652,226 | 671,861 | 577,210 | ||
| Shares Outstanding, K | 21,094 | 67,052 | 46,325 | ||
| Annual Sales | 13,180,000 | 373,260,000 | 423,600,000 | ||
| Annual Net Income | 44,330,000 | 79,920,000 | -513,200,000 | ||
| Last Quarter Sales | 2,210,000 | 104,850,000 | 103,300,000 | ||
| Last Quarter Net Income | 18,580,000 | 1,830,000 | -93,000,000 | ||
| 60-Month Beta | 0.60 | 0.79 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 08/06/25 | 0.05 on 03/24/26 | -1.93 on 02/23/26 | ||
| Latest Earnings Date | 11/14/25 | 05/27/26 | 05/11/26 | ||
| Most Recent Dividend | 0.100 on 06/12/25 | 1.138 on 07/03/25 | 0.150 on 03/17/26 | ||
| Next Ex-Dividends Date | 06/12/25 | 07/03/25 | 03/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.19 | 8.21 | 0.00 | ||