Atlantica Yield Plc (ABY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABY | NEE | SO | DUK | AEP |
| Company | Atlantica Yield Plc | Nextera Energy | Southern Company | Duke Energy Corp | American Electric Power |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 23.33 | 87.53 | 93.79 | 124.52 | 130.10 |
| High | 23.99 | 88.09 | 94.60 | 125.65 | 131.00 |
| Low | 22.89 | 86.93 | 93.46 | 124.12 | 129.38 |
| Latest | 23.52 | 87.65 | 93.74 | 125.35 | 129.57 |
| Change | +0.04 | unch | -0.35 | +0.38 | -1.33 |
| % Change | +0.17% | unch | -0.37% | +0.30% | -1.02% |
| Volume | 620,100 | 10,857,800 | 3,375,000 | 3,129,200 | 3,183,300 |
| 20-Day Average Volume | 612,335 | 11,850,360 | 5,653,215 | 3,254,940 | 4,851,390 |
| Previous Close | 23.48 | 87.65 | 94.09 | 124.97 | 130.90 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.47 | 92.84 | 94.03 | 125.26 | 131.31 |
| 20-Day Raw Stochastic | 80.00% | 8.42% | 36.79% | 45.41% | 33.13% |
| 20-Day Relative Strength | 73.43 | 40.44 | 48.28 | 47.78 | 47.03 |
| Weighted Alpha | +31.80 | +19.81 | +3.59 | +5.43 | +22.86 |
| Today's Opinion | N/A | 24% Buy | 40% Buy | 24% Buy | 40% Buy |
| Previous Opinion | N/A | 24% Buy | 56% Buy | 8% Buy | 40% Buy |
| Last Month's Opinion | N/A | 100% Buy | 24% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.99% since 11/06/17 | -2.68% since 05/19/26 | -0.42% since 05/19/26 | +0.63% since 05/19/26 | +0.50% since 05/19/26 |
| Low | 22.82 on 11/08/17 | 86.93 on 05/27/26 | 93.19 on 05/21/26 | 123.25 on 05/21/26 | 128.25 on 05/21/26 |
| High | 23.99 on 11/13/17 | 90.69 on 05/20/26 | 94.80 on 05/26/26 | 125.89 on 05/22/26 | 132.12 on 05/26/26 |
| 1-Month | |||||
| %Chg | +13.19% since 10/13/17 | -7.57% since 04/27/26 | -0.03% since 04/27/26 | -1.37% since 04/27/26 | -4.07% since 04/27/26 |
| Low | 20.78 on 10/16/17 | 86.63 on 05/18/26 | 91.61 on 05/08/26 | 120.90 on 05/15/26 | 124.68 on 05/15/26 |
| High | 24.13 on 11/02/17 | 98.75 on 05/01/26 | 97.40 on 05/01/26 | 130.70 on 05/01/26 | 139.44 on 05/05/26 |
| 3-Month | |||||
| %Chg | +11.36% since 08/11/17 | -6.53% since 02/27/26 | -3.74% since 02/27/26 | -4.20% since 02/27/26 | -3.18% since 02/27/26 |
| Low | 19.30 on 10/04/17 | 86.63 on 05/18/26 | 91.60 on 04/22/26 | 120.90 on 05/15/26 | 124.68 on 05/15/26 |
| High | 24.13 on 11/02/17 | 98.75 on 05/01/26 | 99.58 on 03/17/26 | 134.49 on 03/17/26 | 139.44 on 05/05/26 |
| 6-Month | |||||
| %Chg | +18.25% since 05/12/17 | +2.47% since 11/26/25 | +3.88% since 11/26/25 | +1.56% since 11/26/25 | +5.58% since 11/26/25 |
| Low | 19.30 on 10/04/17 | 78.36 on 01/07/26 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 112.54 on 01/05/26 |
| High | 24.13 on 11/02/17 | 98.75 on 05/01/26 | 99.58 on 03/17/26 | 134.49 on 03/17/26 | 139.44 on 05/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,357,175 | 182,780,240 | 106,067,752 | 97,426,112 | 71,223,344 |
| Shares Outstanding, K | 100,220 | 2,085,342 | 1,127,301 | 779,596 | 544,105 |
| Annual Sales | 971,800,000 | 27,412,000,000 | 29,553,000,000 | 32,237,000,000 | 21,876,000,000 |
| Annual Net Income | -4,860,000 | 6,835,000,000 | 4,341,000,000 | 4,968,000,000 | 3,580,000,000 |
| Last Quarter Sales | 285,070,000 | 6,701,000,000 | 8,397,000,000 | 9,178,000,000 | 6,020,000,000 |
| Last Quarter Net Income | 24,380,000 | 2,182,000,000 | 1,356,000,000 | 1,550,000,000 | 874,000,000 |
| 60-Month Beta | 1.15 | 0.73 | 0.36 | 0.41 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.09 on 04/23/26 | 1.32 on 04/30/26 | 1.93 on 05/05/26 | 1.64 on 05/05/26 |
| Earnings Date | 02/26/18 | 07/22/26 | 07/30/26 | 08/04/26 | 07/29/26 |
| Most Recent Dividend | 0.260 on 08/29/17 | 0.623 on 02/27/26 | 0.760 on 05/18/26 | 1.065 on 05/15/26 | 0.950 on 05/08/26 |
| Next Ex-Dividends Date | 08/29/17 | 06/05/26 | 05/18/26 | 05/15/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 78.27 | 23.24 | 21.59 | 19.36 | 21.71 |