Atlantica Yield Plc (ABY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABY | NEE | SO | DUK | AEP |
| Company | Atlantica Yield Plc | Nextera Energy | Southern Company | Duke Energy Corp | American Electric Power |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 23.33 | 89.65 | 96.85 | 129.75 | 135.18 |
| High | 23.99 | 90.16 | 98.06 | 130.87 | 135.77 |
| Low | 22.89 | 88.29 | 96.30 | 128.64 | 133.28 |
| Latest | 23.52 | 88.83 | 96.48 | 128.83 | 133.59 |
| Change | +0.04 | -0.95 | -0.77 | -1.69 | -1.95 |
| % Change | +0.17% | -1.06% | -0.79% | -1.29% | -1.44% |
| Volume | 620,100 | 10,181,700 | 4,638,500 | 2,971,400 | 2,597,300 |
| 20-Day Average Volume | 612,335 | 10,492,275 | 4,574,205 | 3,610,025 | 4,452,600 |
| Previous Close | 23.48 | 89.78 | 97.25 | 130.52 | 135.54 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.47 | 88.42 | 95.94 | 126.95 | 134.70 |
| 20-Day Raw Stochastic | 80.00% | 54.68% | 54.05% | 68.55% | 36.86% |
| 20-Day Relative Strength | 73.43 | 51.26 | 53.57 | 54.91 | 51.05 |
| Weighted Alpha | +31.80 | +20.23 | +3.44 | +5.56 | +17.11 |
| Today's Opinion | N/A | 24% Buy | 88% Buy | 56% Buy | 64% Buy |
| Previous Opinion | N/A | 40% Buy | 88% Buy | 56% Buy | 80% Buy |
| Last Month's Opinion | N/A | 24% Sell | 56% Buy | 32% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.99% since 11/06/17 | +0.94% since 07/20/26 | +2.14% since 07/20/26 | +2.37% since 07/20/26 | +1.94% since 07/20/26 |
| Low | 22.82 on 11/08/17 | 87.44 on 07/21/26 | 93.21 on 07/21/26 | 124.62 on 07/21/26 | 129.51 on 07/21/26 |
| High | 23.99 on 11/13/17 | 90.91 on 07/24/26 | 98.06 on 07/27/26 | 131.00 on 07/24/26 | 136.57 on 07/24/26 |
| 1-Month | |||||
| %Chg | +13.19% since 10/13/17 | +0.30% since 06/26/26 | -0.70% since 06/26/26 | +0.33% since 06/26/26 | -3.68% since 06/26/26 |
| Low | 20.78 on 10/16/17 | 86.32 on 07/01/26 | 93.21 on 07/21/26 | 124.10 on 07/15/26 | 129.51 on 07/21/26 |
| High | 24.13 on 11/02/17 | 90.91 on 07/24/26 | 99.26 on 07/07/26 | 131.00 on 07/24/26 | 140.58 on 07/07/26 |
| 3-Month | |||||
| %Chg | +11.36% since 08/11/17 | -6.33% since 04/27/26 | +2.89% since 04/27/26 | +1.37% since 04/27/26 | -1.10% since 04/27/26 |
| Low | 19.30 on 10/04/17 | 83.38 on 06/09/26 | 89.02 on 06/01/26 | 119.76 on 06/02/26 | 123.74 on 06/01/26 |
| High | 24.13 on 11/02/17 | 98.75 on 05/01/26 | 99.26 on 07/07/26 | 131.00 on 07/24/26 | 140.58 on 07/07/26 |
| 6-Month | |||||
| %Chg | +18.25% since 05/12/17 | +1.93% since 01/27/26 | +8.60% since 01/27/26 | +7.10% since 01/27/26 | +11.86% since 01/27/26 |
| Low | 19.30 on 10/04/17 | 83.38 on 06/09/26 | 87.84 on 02/02/26 | 119.04 on 02/02/26 | 117.98 on 01/30/26 |
| High | 24.13 on 11/02/17 | 98.75 on 05/01/26 | 99.58 on 03/17/26 | 134.49 on 03/17/26 | 140.58 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,357,175 | 187,222,000 | 109,630,016 | 101,752,872 | 73,747,984 |
| Shares Outstanding, K | 100,220 | 2,085,342 | 1,127,301 | 779,596 | 544,105 |
| Annual Sales | 971,800,000 | 27,412,000,000 | 29,553,000,000 | 32,237,000,000 | 21,876,000,000 |
| Annual Net Income | -4,860,000 | 6,835,000,000 | 4,341,000,000 | 4,968,000,000 | 3,580,000,000 |
| Last Quarter Sales | 285,070,000 | 6,701,000,000 | 8,397,000,000 | 9,178,000,000 | 6,020,000,000 |
| Last Quarter Net Income | 24,380,000 | 2,182,000,000 | 1,356,000,000 | 1,550,000,000 | 874,000,000 |
| 60-Month Beta | 1.15 | 0.67 | 0.34 | 0.38 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.09 on 04/23/26 | 1.32 on 04/30/26 | 1.93 on 05/05/26 | 1.64 on 05/05/26 |
| Earnings Date | 02/26/18 | 07/24/26 | 07/30/26 | 08/04/26 | 07/30/26 |
| Most Recent Dividend | 0.260 on 08/29/17 | 0.623 on 06/05/26 | 0.760 on 05/18/26 | 1.065 on 05/15/26 | 0.950 on 05/08/26 |
| Next Ex-Dividends Date | 08/29/17 | 06/05/26 | 08/17/26 | 08/14/26 | 08/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 78.27 | 23.57 | 22.05 | 19.92 | 22.26 |