Atlantica Yield Plc (ABY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABY | PAM | TAC | ||
| Company | Atlantica Yield Plc | Pampa Energia S.A. ADR | Transalta Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 23.33 | 44.60 | 6.57 | ||
| High | 23.99 | 44.80 | 6.57 | ||
| Low | 22.89 | 44.60 | 6.53 | ||
| Last | 23.52 | 45.65 | 6.58 | ||
| Change | +0.04 | +0.81 | -0.02 | ||
| % Change | +0.17% | +1.81% | -0.30% | ||
| Volume | 620,100 | 4,924 | 16,506 | ||
| 20-Day Average Volume | 612,335 | 384,696 | 892,490 | ||
| Previous Close | 23.48 | 44.84 | 6.60 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.47 | 44.37 | 6.38 | ||
| 20-Day Raw Stochastic | 80.00% | 52.72% | 67.93% | ||
| 20-Day Relative Strength | 73.43% | 52.92% | 50.67% | ||
| Weighted Alpha | +31.80 | +20.99 | -32.93 | ||
| Today's Opinion | N/A | 24% Buy | 56% Sell | ||
| Previous Opinion | N/A | 24% Buy | 56% Sell | ||
| Last Month's Opinion | N/A | 32% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.99% since 11/06/17 | -0.78% since 04/23/24 | +0.69% since 04/23/24 | ||
| Low | 22.82 on 11/08/17 | 42.48 on 04/25/24 | 6.49 on 04/24/24 | ||
| High | 23.99 on 11/13/17 | 45.55 on 04/29/24 | 6.86 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +13.19% since 10/13/17 | +3.73% since 03/28/24 | +2.10% since 03/28/24 | ||
| Low | 20.78 on 10/16/17 | 40.88 on 04/16/24 | 5.94 on 04/16/24 | ||
| High | 24.13 on 11/02/17 | 48.22 on 04/08/24 | 6.86 on 04/26/24 | ||
| 3-Month | |||||
| %Chg | +11.36% since 08/11/17 | -8.26% since 01/30/24 | -10.19% since 01/30/24 | ||
| Low | 19.30 on 10/04/17 | 38.15 on 03/12/24 | 5.94 on 04/16/24 | ||
| High | 24.13 on 11/02/17 | 49.60 on 01/31/24 | 7.50 on 02/23/24 | ||
| 6-Month | |||||
| %Chg | +18.25% since 05/12/17 | +19.72% since 10/30/23 | -13.16% since 10/30/23 | ||
| Low | 19.30 on 10/04/17 | 32.91 on 11/09/23 | 5.94 on 04/16/24 | ||
| High | 24.13 on 11/02/17 | 52.17 on 12/21/23 | 8.55 on 11/15/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,357,175 | 2,445,619 | 2,025,105 | ||
| Shares Outstanding, K | 100,220 | 54,541 | 306,834 | ||
| Annual Sales | 971,800,000 | 1,732,000,000 | 2,485,380,000 | ||
| Annual Net Income | -4,860,000 | 302,000,000 | 514,860,000 | ||
| Last Quarter Sales | 285,070,000 | 362,000,000 | 457,550,000 | ||
| Last Quarter Net Income | 24,380,000 | -155,000,000 | -45,200,000 | ||
| 60-Month Beta | 1.15 | 0.95 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.90 on 03/06/24 | -0.20 on 02/23/24 | ||
| Latest Earnings Date | 11/13/17 | 05/08/24 | 05/03/24 | ||
| Most Recent Dividend | 0.260 on 08/29/17 | 0.075 on 01/12/12 | 0.040 on 11/30/23 | ||
| Next Ex-Dividends Date | 08/29/17 | N/A | 11/30/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 78.27 | 8.05 | 3.97 | ||