Atlantica Yield Plc (ABY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABY | MGEE | HE | ||
| Company | Atlantica Yield Plc | Mge Energy Inc | Hawaiian Electric Industries | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 23.33 | 76.37 | 13.37 | ||
| High | 23.99 | 76.79 | 13.51 | ||
| Low | 22.89 | 76.15 | 13.34 | ||
| Latest | 23.52 | 76.26 | 13.28 | ||
| Change | +0.04 | -0.65 | -0.19 | ||
| % Change | +0.17% | -0.85% | -1.41% | ||
| Volume | 620,100 | 17,999 | 156,372 | ||
| 20-Day Average Volume | 612,335 | 285,743 | 1,517,006 | ||
| Previous Close | 23.48 | 76.91 | 13.47 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.47 | 75.82 | 13.45 | ||
| 20-Day Raw Stochastic | 80.00% | 63.97% | 38.55% | ||
| 20-Day Relative Strength | 73.43 | 49.62 | 42.17 | ||
| Weighted Alpha | +31.80 | -12.93 | +20.18 | ||
| Today's Opinion | N/A | 80% Sell | 48% Sell | ||
| Previous Opinion | N/A | 80% Sell | 8% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.99% since 11/06/17 | -1.67% since 06/10/26 | +2.33% since 06/10/26 | ||
| Low | 22.82 on 11/08/17 | 75.66 on 06/15/26 | 13.10 on 06/11/26 | ||
| High | 23.99 on 11/13/17 | 78.75 on 06/11/26 | 13.60 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +13.19% since 10/13/17 | +2.74% since 05/15/26 | +1.10% since 05/15/26 | ||
| Low | 20.78 on 10/16/17 | 72.16 on 06/01/26 | 13.03 on 06/10/26 | ||
| High | 24.13 on 11/02/17 | 78.83 on 06/10/26 | 13.93 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | +11.36% since 08/11/17 | +2.71% since 03/17/26 | -7.69% since 03/17/26 | ||
| Low | 19.30 on 10/04/17 | 72.16 on 06/01/26 | 13.03 on 06/10/26 | ||
| High | 24.13 on 11/02/17 | 81.99 on 04/28/26 | 16.05 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +18.25% since 05/12/17 | -6.00% since 12/17/25 | +11.74% since 12/17/25 | ||
| Low | 19.30 on 10/04/17 | 72.16 on 06/01/26 | 11.22 on 12/22/25 | ||
| High | 24.13 on 11/02/17 | 83.50 on 02/17/26 | 17.38 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,357,175 | 2,826,904 | 2,325,407 | ||
| Shares Outstanding, K | 100,220 | 36,756 | 172,636 | ||
| Annual Sales | 971,800,000 | 743,650,000 | 3,086,900,000 | ||
| Annual Net Income | -4,860,000 | 135,890,000 | 126,280,000 | ||
| Last Quarter Sales | 285,070,000 | 242,700,000 | 746,450,000 | ||
| Last Quarter Net Income | 24,380,000 | 48,480,000 | 30,450,000 | ||
| 60-Month Beta | 1.15 | 0.73 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.32 on 05/05/26 | 0.18 on 05/08/26 | ||
| Earnings Date | 02/26/18 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | 0.260 on 08/29/17 | 0.475 on 06/01/26 | 0.360 on 08/17/23 | ||
| Next Ex-Dividends Date | 08/29/17 | 06/01/26 | 08/17/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 78.27 | 19.69 | 16.52 | ||