Atlantica Yield Plc (ABY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABY | CTRI | HE | ||
| Company | Atlantica Yield Plc | Centuri Holdings Inc | Hawaiian Electric Industries | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 23.33 | 25.95 | 12.12 | ||
| High | 23.99 | 26.65 | 12.15 | ||
| Low | 22.89 | 25.95 | 11.86 | ||
| Latest | 23.52 | 26.44 | 11.90 | ||
| Change | +0.04 | +0.56 | -0.28 | ||
| % Change | +0.17% | +2.16% | -2.30% | ||
| Volume | 620,100 | 537,399 | 2,237,864 | ||
| 20-Day Average Volume | 612,335 | 2,050,984 | 3,624,983 | ||
| Previous Close | 23.48 | 25.88 | 12.18 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.47 | 24.47 | 11.67 | ||
| 20-Day Raw Stochastic | 80.00% | 87.94% | 52.49% | ||
| 20-Day Relative Strength | 73.43 | 64.12 | 53.79 | ||
| Weighted Alpha | +31.80 | +43.40 | +21.10 | ||
| Today's Opinion | N/A | 100% Buy | 88% Buy | ||
| Previous Opinion | N/A | 100% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 8% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.99% since 11/06/17 | -0.38% since 12/12/25 | +2.15% since 12/12/25 | ||
| Low | 22.82 on 11/08/17 | 25.03 on 12/17/25 | 11.60 on 12/15/25 | ||
| High | 23.99 on 11/13/17 | 26.95 on 12/16/25 | 12.29 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +13.19% since 10/13/17 | +32.07% since 11/19/25 | +6.45% since 11/19/25 | ||
| Low | 20.78 on 10/16/17 | 19.04 on 11/21/25 | 10.98 on 12/03/25 | ||
| High | 24.13 on 11/02/17 | 27.50 on 12/11/25 | 12.69 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | +11.36% since 08/11/17 | +23.97% since 09/19/25 | +0.59% since 09/19/25 | ||
| Low | 19.30 on 10/04/17 | 19.04 on 11/21/25 | 10.79 on 10/10/25 | ||
| High | 24.13 on 11/02/17 | 27.50 on 12/11/25 | 12.69 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | +18.25% since 05/12/17 | +27.61% since 06/18/25 | +14.89% since 06/18/25 | ||
| Low | 19.30 on 10/04/17 | 19.04 on 11/21/25 | 10.30 on 06/20/25 | ||
| High | 24.13 on 11/02/17 | 27.50 on 12/11/25 | 13.41 on 08/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,357,175 | 2,577,105 | 2,102,512 | ||
| Shares Outstanding, K | 100,220 | 99,579 | 172,620 | ||
| Annual Sales | 971,800,000 | 2,637,230,000 | 3,219,850,000 | ||
| Annual Net Income | -4,860,000 | -6,720,000 | -1,424,120,000 | ||
| Last Quarter Sales | 285,070,000 | 850,040,000 | 790,610,000 | ||
| Last Quarter Net Income | 24,380,000 | 2,100,000 | 31,220,000 | ||
| 60-Month Beta | 1.15 | 0.95 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.19 on 11/05/25 | 0.19 on 11/07/25 | ||
| Latest Earnings Date | 02/26/18 | 02/25/26 | 02/20/26 | ||
| Most Recent Dividend | 0.260 on 08/29/17 | N/A | 0.360 on 08/17/23 | ||
| Next Ex-Dividends Date | 08/29/17 | N/A | 08/17/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 78.27 | 61.29 | 14.60 | ||