Atlantica Yield Plc (ABY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABY | MGEE | HE | ||
| Company | Atlantica Yield Plc | Mge Energy Inc | Hawaiian Electric Industries | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 23.33 | 75.89 | 13.66 | ||
| High | 23.99 | 76.68 | 13.78 | ||
| Low | 22.89 | 75.74 | 13.50 | ||
| Latest | 23.52 | 76.38 | 13.55 | ||
| Change | +0.04 | +0.38 | -0.10 | ||
| % Change | +0.17% | +0.50% | -0.73% | ||
| Volume | 620,100 | 198,800 | 1,328,200 | ||
| 20-Day Average Volume | 612,335 | 386,805 | 2,176,585 | ||
| Previous Close | 23.48 | 76.00 | 13.65 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.47 | 76.73 | 14.20 | ||
| 20-Day Raw Stochastic | 80.00% | 39.19% | 16.16% | ||
| 20-Day Relative Strength | 73.43 | 47.19 | 38.45 | ||
| Weighted Alpha | +31.80 | -14.87 | +20.64 | ||
| Today's Opinion | N/A | 100% Sell | 24% Sell | ||
| Previous Opinion | N/A | 100% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.99% since 11/06/17 | +1.03% since 05/19/26 | +0.22% since 05/19/26 | ||
| Low | 22.82 on 11/08/17 | 74.82 on 05/20/26 | 13.46 on 05/20/26 | ||
| High | 23.99 on 11/13/17 | 76.69 on 05/26/26 | 13.93 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | +13.19% since 10/13/17 | -5.77% since 04/27/26 | -11.61% since 04/27/26 | ||
| Low | 20.78 on 10/16/17 | 73.00 on 05/08/26 | 13.15 on 05/13/26 | ||
| High | 24.13 on 11/02/17 | 81.99 on 04/28/26 | 15.63 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +11.36% since 08/11/17 | -6.88% since 02/27/26 | -12.52% since 02/27/26 | ||
| Low | 19.30 on 10/04/17 | 72.17 on 03/19/26 | 13.15 on 05/13/26 | ||
| High | 24.13 on 11/02/17 | 82.36 on 03/02/26 | 16.83 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +18.25% since 05/12/17 | -7.65% since 11/26/25 | +14.93% since 11/26/25 | ||
| Low | 19.30 on 10/04/17 | 72.17 on 03/19/26 | 10.98 on 12/03/25 | ||
| High | 24.13 on 11/02/17 | 83.50 on 02/17/26 | 17.38 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,357,175 | 2,793,456 | 2,356,482 | ||
| Shares Outstanding, K | 100,220 | 36,756 | 172,636 | ||
| Annual Sales | 971,800,000 | 743,650,000 | 3,086,900,000 | ||
| Annual Net Income | -4,860,000 | 135,890,000 | 126,280,000 | ||
| Last Quarter Sales | 285,070,000 | 242,700,000 | 746,450,000 | ||
| Last Quarter Net Income | 24,380,000 | 48,480,000 | 30,450,000 | ||
| 60-Month Beta | 1.15 | 0.76 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.32 on 05/05/26 | 0.18 on 05/08/26 | ||
| Earnings Date | 02/26/18 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | 0.260 on 08/29/17 | 0.475 on 02/27/26 | 0.360 on 08/17/23 | ||
| Next Ex-Dividends Date | 08/29/17 | 06/01/26 | 08/17/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 78.27 | 19.50 | 16.88 | ||