Atlantica Yield Plc (ABY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABY | CTRI | HE | ||
| Company | Atlantica Yield Plc | Centuri Holdings Inc | Hawaiian Electric Industries | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 23.33 | 27.19 | 13.54 | ||
| High | 23.99 | 27.32 | 13.56 | ||
| Low | 22.89 | 26.16 | 13.33 | ||
| Latest | 23.52 | 26.57 | 13.35 | ||
| Change | +0.04 | -0.90 | -0.07 | ||
| % Change | +0.17% | -3.28% | -0.52% | ||
| Volume | 620,100 | 1,641,606 | 1,197,926 | ||
| 20-Day Average Volume | 612,335 | 1,473,330 | 1,809,055 | ||
| Previous Close | 23.48 | 27.47 | 13.42 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.47 | 29.80 | 13.33 | ||
| 20-Day Raw Stochastic | 80.00% | 6.17% | 63.00% | ||
| 20-Day Relative Strength | 73.43 | 37.45 | 45.38 | ||
| Weighted Alpha | +31.80 | +16.45 | +17.73 | ||
| Today's Opinion | N/A | 24% Sell | 56% Sell | ||
| Previous Opinion | N/A | 24% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.99% since 11/06/17 | -12.94% since 06/29/26 | -1.62% since 06/29/26 | ||
| Low | 22.82 on 11/08/17 | 26.16 on 07/07/26 | 13.33 on 07/07/26 | ||
| High | 23.99 on 11/13/17 | 31.58 on 06/30/26 | 13.72 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +13.19% since 10/13/17 | -10.96% since 06/05/26 | -1.40% since 06/05/26 | ||
| Low | 20.78 on 10/16/17 | 26.16 on 07/07/26 | 12.72 on 06/22/26 | ||
| High | 24.13 on 11/02/17 | 32.80 on 06/25/26 | 13.72 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +11.36% since 08/11/17 | -13.37% since 04/07/26 | -12.40% since 04/07/26 | ||
| Low | 19.30 on 10/04/17 | 26.16 on 07/07/26 | 12.72 on 06/22/26 | ||
| High | 24.13 on 11/02/17 | 42.99 on 05/06/26 | 16.05 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +18.25% since 05/12/17 | +0.99% since 01/07/26 | -0.30% since 01/07/26 | ||
| Low | 19.30 on 10/04/17 | 26.03 on 01/08/26 | 12.72 on 06/22/26 | ||
| High | 24.13 on 11/02/17 | 42.99 on 05/06/26 | 17.38 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,357,175 | 2,772,684 | 2,316,775 | ||
| Shares Outstanding, K | 100,220 | 100,935 | 172,636 | ||
| Annual Sales | 971,800,000 | 2,982,780,000 | 3,086,900,000 | ||
| Annual Net Income | -4,860,000 | 22,400,000 | 126,280,000 | ||
| Last Quarter Sales | 285,070,000 | 723,170,000 | 746,450,000 | ||
| Last Quarter Net Income | 24,380,000 | -9,530,000 | 30,450,000 | ||
| 60-Month Beta | 1.15 | 1.06 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.02 on 05/06/26 | 0.18 on 05/08/26 | ||
| Earnings Date | 02/26/18 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | 0.260 on 08/29/17 | N/A | 0.360 on 08/17/23 | ||
| Next Ex-Dividends Date | 08/29/17 | N/A | 08/17/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 78.27 | 59.54 | 16.83 | ||