Atlantica Yield Plc (ABY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABY | CTRI | HE | ||
| Company | Atlantica Yield Plc | Centuri Holdings Inc | Hawaiian Electric Industries | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 23.33 | 23.63 | 11.73 | ||
| High | 23.99 | 24.12 | 11.80 | ||
| Low | 22.89 | 23.57 | 11.63 | ||
| Last | 23.52 | 23.72 | 11.80 | ||
| Change | +0.04 | +0.10 | +0.07 | ||
| Percent Change | +0.17% | +0.42% | +0.60% | ||
| Volume | 620,100 | 270,920 | 462,514 | ||
| 20-Day Average Volume | 612,335 | 2,157,019 | 1,737,332 | ||
| Previous | 23.48 | 23.62 | 11.73 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.47 | 25.19 | 12.67 | ||
| 20-Day Raw Stochastic | 80.00% | 32.51% | 19.38% | ||
| 20-Day Relative Strength | 73.43 | 41.75 | 31.34 | ||
| Weighted Alpha | +31.80 | +0.63 | -11.07 | ||
| Today's Opinion | N/A | 88% Sell | 88% Sell | ||
| Yesterday's Opinion | N/A | 88% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.99% since 11/06/17 | -0.17% since 08/10/26 | +0.64% since 08/10/26 | ||
| Low | 22.82 on 11/08/17 | 23.02 on 08/14/26 | 11.65 on 08/17/26 | ||
| High | 23.99 on 11/13/17 | 25.00 on 08/12/26 | 12.10 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +13.19% since 10/13/17 | -14.37% since 07/17/26 | -12.60% since 07/17/26 | ||
| Low | 20.78 on 10/16/17 | 21.35 on 08/05/26 | 11.29 on 08/10/26 | ||
| High | 24.13 on 11/02/17 | 28.64 on 08/03/26 | 13.69 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +11.36% since 08/11/17 | -24.19% since 05/15/26 | -11.15% since 05/15/26 | ||
| Low | 19.30 on 10/04/17 | 21.35 on 08/05/26 | 11.29 on 08/10/26 | ||
| High | 24.13 on 11/02/17 | 32.80 on 06/25/26 | 14.16 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +18.25% since 05/12/17 | -24.19% since 02/17/26 | -28.50% since 02/17/26 | ||
| Low | 19.30 on 10/04/17 | 21.35 on 08/05/26 | 11.29 on 08/10/26 | ||
| High | 24.13 on 11/02/17 | 42.99 on 05/06/26 | 16.83 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,357,175 | 2,384,746 | 2,026,099 | ||
| Shares Outstanding, K | 100,220 | 100,963 | 172,728 | ||
| Annual Sales, $M | 971,800,000 | 2,982,780,000 | 3,086,900,000 | ||
| Annual Net Income, $M | -4,860,000 | 22,400,000 | 126,280,000 | ||
| Last Qtr Sales, $M | 285,070,000 | 961,990,000 | 939,700,000 | ||
| Last Qtr Income, $M | 24,380,000 | 6,100,000 | 123,200,000 | ||
| 60-Month Beta | 1.15 | 1.10 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.24 on 08/04/26 | 0.13 on 08/07/26 | ||
| Latest Earnings Date | 02/26/18 | 11/04/26 | 11/06/26 | ||
| Most Recent Dividend | 0.260 on 08/29/17 | N/A | 0.360 on 08/17/23 | ||
| Next Ex-Dividend Date | 08/29/17 | N/A | 08/17/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 78.27 | 46.18 | 15.99 | ||