Abaxx Technologies Inc (ABXX.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABXX.TO | KXS.TO | LSPD.TO | ||
| Company | Abaxx Technologies Inc | Kinaxis Inc | Lightspeed Commerce Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 57.39 | 148.67 | 12.78 | ||
| High | 58.27 | 158.35 | 13.46 | ||
| Low | 56.50 | 148.11 | 12.77 | ||
| Latest | 58.00 | 156.89 | 13.30 | ||
| Change | +0.60 | +8.26 | +0.54 | ||
| % Change | +1.05% | +5.56% | +4.23% | ||
| Volume | 127,535 | 229,326 | 1,776,751 | ||
| 20-Day Average Volume | 97,607 | 114,212 | 779,314 | ||
| Previous Close | 57.40 | 148.63 | 12.76 | ||
| Industry | TSX Software - Application | TSX Software - Application | TSX Software - Application | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.71 | 145.28 | 12.51 | ||
| 20-Day Raw Stochastic | 35.06% | 87.83% | 91.58% | ||
| 20-Day Relative Strength | 53.97 | 60.68 | 56.60 | ||
| Weighted Alpha | +296.48 | -17.26 | -12.27 | ||
| Today's Opinion | 96% Buy | 24% Buy | 32% Sell | ||
| Previous Opinion | 96% Buy | 8% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 64% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.18% since 05/22/26 | +7.32% since 05/22/26 | +12.33% since 05/22/26 | ||
| Low | 55.05 on 05/27/26 | 141.18 on 05/28/26 | 11.75 on 05/25/26 | ||
| High | 64.00 on 05/26/26 | 158.35 on 05/29/26 | 13.46 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +1.75% since 04/29/26 | +13.51% since 04/29/26 | +7.17% since 04/29/26 | ||
| Low | 50.28 on 05/07/26 | 134.00 on 04/30/26 | 10.80 on 05/21/26 | ||
| High | 72.30 on 05/19/26 | 159.78 on 05/08/26 | 13.53 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +37.28% since 02/27/26 | +21.14% since 02/27/26 | +8.04% since 02/27/26 | ||
| Low | 34.38 on 03/13/26 | 125.16 on 03/02/26 | 10.80 on 05/21/26 | ||
| High | 72.30 on 05/19/26 | 159.78 on 05/08/26 | 13.87 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +1.95% since 11/28/25 | -10.15% since 11/28/25 | -15.34% since 11/28/25 | ||
| Low | 34.38 on 03/13/26 | 117.22 on 02/24/26 | 10.80 on 05/21/26 | ||
| High | 72.30 on 05/19/26 | 181.70 on 01/12/26 | 17.46 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,160,481 | 4,286,242 | 1,832,554 | ||
| Shares Outstanding, K | 37,250 | 27,320 | 137,786 | ||
| Annual Sales | 1,044,822 | 548,030,000 | 1,227,046,000 | ||
| Annual Net Income | -43,906,944 | 70,699,000 | -144,412,000 | ||
| Last Quarter Sales | 1,455,377 | 165,568,000 | 290,795,000 | ||
| Last Quarter Net Income | -19,999,382 | 29,420,000 | -28,567,000 | ||
| 60-Month Beta | N/A | 0.68 | 1.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.51 | 1.04 on 05/06/26 | -0.20 on 05/21/26 | ||
| Earnings Date | N/A | 05/06/26 | 02/06/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 38.54 | N/A | ||