Abacus Global Management Inc (ABX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABX | BHRB | RPC | ||
| Company | Abacus Global Management Inc | Burke Herbert Financial Services Corp | Ridgepost Capital Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 9.16 | 63.11 | 7.64 | ||
| High | 9.41 | 64.72 | 7.78 | ||
| Low | 9.16 | 61.75 | 7.51 | ||
| Latest | 9.21 | 63.96 | 7.71 | ||
| Change | unch | -0.54 | unch | ||
| % Change | unch | -0.84% | unch | ||
| Volume | 420,700 | 174,500 | 568,800 | ||
| 20-Day Average Volume | 627,215 | 129,310 | 732,815 | ||
| Previous Close | 9.21 | 64.50 | 7.71 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.59 | 64.16 | 7.40 | ||
| 20-Day Raw Stochastic | 78.10% | 51.07% | 71.32% | ||
| 20-Day Relative Strength | 54.67 | 48.92 | 48.97 | ||
| Weighted Alpha | +21.39 | +18.35 | -35.24 | ||
| Today's Opinion | 88% Buy | 8% Buy | 56% Sell | ||
| Previous Opinion | 88% Buy | 40% Buy | 72% Sell | ||
| Last Month's Opinion | 80% Buy | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.54% since 04/17/26 | -3.46% since 04/17/26 | -1.78% since 04/17/26 | ||
| Low | 8.97 on 04/23/26 | 61.75 on 04/24/26 | 7.51 on 04/24/26 | ||
| High | 9.74 on 04/21/26 | 66.74 on 04/20/26 | 8.05 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +3.25% since 03/24/26 | +3.63% since 03/24/26 | +9.36% since 03/24/26 | ||
| Low | 7.32 on 04/07/26 | 60.61 on 03/27/26 | 6.79 on 04/02/26 | ||
| High | 9.74 on 04/21/26 | 67.17 on 04/17/26 | 8.08 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +11.91% since 01/23/26 | -0.06% since 01/23/26 | -28.35% since 01/23/26 | ||
| Low | 7.18 on 02/05/26 | 60.11 on 03/20/26 | 6.79 on 04/02/26 | ||
| High | 10.53 on 03/16/26 | 70.90 on 02/11/26 | 11.29 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +57.44% since 10/24/25 | +3.66% since 10/24/25 | -26.92% since 10/24/25 | ||
| Low | 5.00 on 11/03/25 | 58.01 on 10/31/25 | 6.79 on 04/02/26 | ||
| High | 10.53 on 03/16/26 | 70.90 on 02/11/26 | 11.47 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 900,305 | 961,894 | 844,291 | ||
| Shares Outstanding, K | 97,753 | 15,039 | 109,506 | ||
| Annual Sales | 235,240,000 | 491,100,000 | 297,350,000 | ||
| Annual Net Income | 36,530,000 | 117,310,000 | 19,500,000 | ||
| Last Quarter Sales | 71,900,000 | 122,770,000 | 81,050,000 | ||
| Last Quarter Net Income | 7,230,000 | 30,240,000 | 9,450,000 | ||
| 60-Month Beta | -0.04 | 0.98 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 03/12/26 | 1.98 on 01/22/26 | 0.26 on 02/12/26 | ||
| Latest Earnings Date | 05/07/26 | 07/23/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | 0.550 on 02/13/26 | 0.038 on 02/27/26 | ||
| Next Ex-Dividends Date | 12/27/18 | 05/15/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.10 | 8.28 | 8.97 | ||