Abacus Global Management Inc (ABX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABX | BUR | ALRS | ||
| Company | Abacus Global Management Inc | Burford Capital Ltd | Alerus Financial Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 9.08 | 4.21 | 33.68 | ||
| High | 9.37 | 4.42 | 33.70 | ||
| Low | 9.08 | 4.21 | 33.12 | ||
| Last | 9.36 | 4.32 | 33.07 | ||
| Change | +0.35 | +0.18 | -0.53 | ||
| Percent Change | +3.88% | +4.35% | -1.58% | ||
| Volume | 115,745 | 439,057 | 26,013 | ||
| 20-Day Average Volume | 567,624 | 1,671,539 | 205,131 | ||
| Previous | 9.01 | 4.14 | 33.60 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.84 | 4.27 | 33.38 | ||
| 20-Day Raw Stochastic | 33.21% | 68.91% | 78.57% | ||
| 20-Day Relative Strength | 44.61 | 50.73 | 58.16 | ||
| Weighted Alpha | +29.92 | -49.84 | +56.06 | ||
| Today's Opinion | 24% Buy | 40% Sell | 88% Buy | ||
| Yesterday's Opinion | 8% Buy | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.14% since 08/12/26 | -1.14% since 08/12/26 | -1.89% since 08/12/26 | ||
| Low | 8.43 on 08/13/26 | 4.14 on 08/18/26 | 33.17 on 08/19/26 | ||
| High | 9.63 on 08/14/26 | 4.51 on 08/14/26 | 34.32 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -10.14% since 07/17/26 | +10.46% since 07/17/26 | +3.27% since 07/17/26 | ||
| Low | 8.43 on 08/13/26 | 3.91 on 07/20/26 | 28.80 on 07/30/26 | ||
| High | 11.08 on 08/04/26 | 4.51 on 08/14/26 | 34.40 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +5.32% since 05/19/26 | +1.41% since 05/19/26 | +21.75% since 05/19/26 | ||
| Low | 8.22 on 06/03/26 | 3.90 on 07/17/26 | 27.18 on 05/20/26 | ||
| High | 12.44 on 07/06/26 | 4.86 on 05/29/26 | 34.40 on 08/04/26 | ||
| 6-Month | |||||
| %Chg | +6.77% since 02/19/26 | -55.59% since 02/19/26 | +31.80% since 02/19/26 | ||
| Low | 7.32 on 04/07/26 | 3.59 on 03/27/26 | 22.98 on 03/18/26 | ||
| High | 12.44 on 07/06/26 | 9.93 on 02/20/26 | 34.40 on 08/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 864,257 | 909,078 | 836,741 | ||
| Shares Outstanding, K | 95,922 | 219,584 | 24,903 | ||
| Annual Sales, $M | 235,240,000 | 413,360,000 | 331,510,000 | ||
| Annual Net Income, $M | 36,530,000 | 62,570,000 | 17,440,000 | ||
| Last Qtr Sales, $M | 73,020,000 | 110,680,000 | 103,570,000 | ||
| Last Qtr Income, $M | 6,630,000 | 2,200,000 | 20,870,000 | ||
| 60-Month Beta | 0.07 | 1.25 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 08/06/26 | 0.01 on 08/06/26 | 0.80 on 07/29/26 | ||
| Latest Earnings Date | 11/05/26 | 11/04/26 | 10/29/26 | ||
| Most Recent Dividend | N/A | 0.063 on 05/22/26 | 0.220 on 06/26/26 | ||
| Next Ex-Dividend Date | 12/27/18 | 05/22/26 | 06/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.02 | 3.92 | 10.47 | ||