Barrick Gold Corp (ABX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABX | RGLD | AGI | ||
| Company | Barrick Gold Corp | Royal Gold Inc | Alamos Gold Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 13.00 | 204.13 | 36.64 | ||
| High | 13.59 | 207.66 | 37.14 | ||
| Low | 12.69 | 201.30 | 35.81 | ||
| Latest | 13.54 | 201.66 | 36.08 | ||
| Change | +0.42 | -1.45 | -0.01 | ||
| % Change | +3.20% | -0.71% | -0.03% | ||
| Volume | 22,729,500 | 573,300 | 1,689,900 | ||
| 20-Day Average Volume | 21,957,105 | 825,730 | 2,583,375 | ||
| Previous Close | 13.12 | 203.11 | 36.09 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.49 | 191.90 | 34.34 | ||
| 20-Day Raw Stochastic | 58.58% | 83.68% | 75.10% | ||
| 20-Day Relative Strength | 53.31 | 59.18 | 58.44 | ||
| Weighted Alpha | -1.20 | +41.50 | +88.37 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 88% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 8% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.73% since 12/24/18 | -1.07% since 11/28/25 | -3.79% since 11/28/25 | ||
| Low | 12.69 on 12/31/18 | 195.25 on 12/02/25 | 35.26 on 12/02/25 | ||
| High | 13.87 on 12/26/18 | 207.66 on 12/05/25 | 38.00 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | +6.20% since 11/30/18 | +16.35% since 11/05/25 | +16.42% since 11/05/25 | ||
| Low | 12.69 on 12/31/18 | 169.54 on 11/06/25 | 30.21 on 11/06/25 | ||
| High | 14.18 on 12/10/18 | 207.66 on 12/05/25 | 38.00 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +22.20% since 09/28/18 | +9.09% since 09/05/25 | +12.08% since 09/05/25 | ||
| Low | 11.06 on 10/01/18 | 168.88 on 11/04/25 | 29.28 on 10/30/25 | ||
| High | 14.18 on 12/10/18 | 209.42 on 10/16/25 | 38.00 on 12/01/25 | ||
| 6-Month | |||||
| %Chg | +3.12% since 06/29/18 | +9.69% since 06/05/25 | +33.63% since 06/05/25 | ||
| Low | 9.53 on 09/11/18 | 150.75 on 07/29/25 | 23.92 on 07/31/25 | ||
| High | 14.18 on 12/10/18 | 209.42 on 10/16/25 | 38.00 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,809,168 | 17,019,702 | 15,179,109 | ||
| Shares Outstanding, K | 1,167,590 | 84,398 | 420,707 | ||
| Annual Sales | 8,374,000,000 | 719,400,000 | 1,346,900,000 | ||
| Annual Net Income | 1,438,000,000 | 332,020,000 | 284,300,000 | ||
| Last Quarter Sales | 1,837,000,000 | 252,070,000 | 462,300,000 | ||
| Last Quarter Net Income | -412,000,000 | 126,820,000 | 276,300,000 | ||
| 60-Month Beta | -0.50 | 0.48 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 10/24/18 | 2.06 on 11/05/25 | 0.37 on 10/29/25 | ||
| Latest Earnings Date | 02/13/19 | 11/05/25 | 10/29/25 | ||
| Most Recent Dividend | 0.070 on 12/27/18 | 0.450 on 10/03/25 | 0.025 on 12/04/25 | ||
| Next Ex-Dividends Date | 12/27/18 | 01/02/26 | 12/04/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.23 | 28.97 | 32.81 | ||