Abacus Global Management Inc (ABX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABX | RPC | RHLD | ||
| Company | Abacus Global Management Inc | Ridgepost Capital Inc | Resolute Holdings Management | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.11 | 8.29 | 107.27 | ||
| High | 9.47 | 8.45 | 114.26 | ||
| Low | 9.07 | 8.18 | 104.90 | ||
| Latest | 9.38 | 8.33 | 109.29 | ||
| Change | +0.29 | +0.07 | +6.49 | ||
| % Change | +3.19% | +0.85% | +6.31% | ||
| Volume | 863,300 | 353,500 | 189,200 | ||
| 20-Day Average Volume | 546,635 | 455,910 | 176,350 | ||
| Previous Close | 9.09 | 8.26 | 102.80 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.30 | 8.12 | 126.14 | ||
| 20-Day Raw Stochastic | 76.92% | 59.85% | 19.07% | ||
| 20-Day Relative Strength | 54.47 | 54.44 | 35.59 | ||
| Weighted Alpha | +25.32 | -26.43 | +6.61 | ||
| Today's Opinion | 100% Buy | 40% Sell | 72% Sell | ||
| Previous Opinion | 88% Buy | 40% Sell | 72% Sell | ||
| Last Month's Opinion | 80% Buy | 80% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.63% since 05/11/26 | -1.07% since 05/11/26 | -0.65% since 05/11/26 | ||
| Low | 8.86 on 05/15/26 | 8.18 on 05/18/26 | 101.96 on 05/15/26 | ||
| High | 9.50 on 05/13/26 | 8.70 on 05/14/26 | 114.26 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +1.30% since 04/17/26 | +6.11% since 04/17/26 | -26.02% since 04/17/26 | ||
| Low | 8.18 on 05/08/26 | 7.51 on 04/24/26 | 97.88 on 05/08/26 | ||
| High | 9.74 on 04/21/26 | 8.88 on 05/07/26 | 157.73 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +5.63% since 02/18/26 | -7.65% since 02/18/26 | -41.79% since 02/18/26 | ||
| Low | 7.32 on 04/07/26 | 6.79 on 04/02/26 | 96.79 on 03/13/26 | ||
| High | 10.53 on 03/16/26 | 9.10 on 02/19/26 | 200.30 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +53.27% since 11/18/25 | -10.91% since 11/18/25 | -33.58% since 11/18/25 | ||
| Low | 5.57 on 11/21/25 | 6.79 on 04/02/26 | 96.79 on 03/13/26 | ||
| High | 10.53 on 03/16/26 | 11.47 on 01/22/26 | 236.19 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 905,564 | 911,943 | 902,450 | ||
| Shares Outstanding, K | 96,542 | 109,477 | 8,257 | ||
| Annual Sales | 235,240,000 | 297,350,000 | 462,060,000 | ||
| Annual Net Income | 36,530,000 | 19,500,000 | -5,920,000 | ||
| Last Quarter Sales | 59,390,000 | 75,020,000 | 407,800,000 | ||
| Last Quarter Net Income | 7,270,000 | 8,490,000 | 61,500,000 | ||
| 60-Month Beta | 0.11 | 0.88 | -1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 05/07/26 | 0.22 on 05/07/26 | 17.06 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.038 on 02/27/26 | N/A | ||
| Next Ex-Dividends Date | 12/27/18 | 05/29/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.69 | 9.83 | 6.13 | ||