Abacus Global Management Inc (ABX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABX | HIVE | VINP | ||
| Company | Abacus Global Management Inc | Hive Digital Technologies Ltd | Vinci Compass Investments Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 8.44 | 3.28 | 12.42 | ||
| High | 8.64 | 3.32 | 12.54 | ||
| Low | 8.44 | 3.16 | 12.28 | ||
| Latest | 8.57 | 3.23 | 12.30 | ||
| Change | +0.07 | -0.24 | -0.28 | ||
| % Change | +0.82% | -6.92% | -2.23% | ||
| Volume | 17,615 | 2,714,877 | 3,963 | ||
| 20-Day Average Volume | 530,521 | 11,029,789 | 45,157 | ||
| Previous Close | 8.57 | 3.47 | 12.58 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.44 | 3.02 | 13.05 | ||
| 20-Day Raw Stochastic | 70.09% | 64.16% | 20.00% | ||
| 20-Day Relative Strength | 60.22 | 50.15 | 42.69 | ||
| Weighted Alpha | +15.42 | -21.41 | +26.56 | ||
| Today's Opinion | 100% Buy | 8% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 01/12/26 | +0.77% since 01/12/26 | -7.22% since 01/12/26 | ||
| Low | 8.34 on 01/13/26 | 3.16 on 01/20/26 | 12.01 on 01/16/26 | ||
| High | 8.89 on 01/13/26 | 3.68 on 01/13/26 | 13.30 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +1.23% since 12/19/25 | +15.72% since 12/19/25 | -4.34% since 12/19/25 | ||
| Low | 7.83 on 01/05/26 | 2.55 on 12/31/25 | 12.01 on 01/16/26 | ||
| High | 8.95 on 12/23/25 | 3.68 on 01/13/26 | 13.61 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | +56.07% since 10/20/25 | -41.41% since 10/20/25 | +8.44% since 10/20/25 | ||
| Low | 5.00 on 11/03/25 | 2.55 on 12/31/25 | 11.10 on 10/23/25 | ||
| High | 8.95 on 12/23/25 | 6.30 on 10/27/25 | 13.61 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | +70.26% since 07/18/25 | +46.86% since 07/18/25 | +24.55% since 07/18/25 | ||
| Low | 5.00 on 11/03/25 | 1.95 on 08/04/25 | 9.29 on 08/13/25 | ||
| High | 8.95 on 12/23/25 | 7.84 on 10/10/25 | 13.61 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 837,743 | 854,023 | 805,699 | ||
| Shares Outstanding, K | 97,753 | 246,116 | 64,046 | ||
| Annual Sales | 111,920,000 | 115,280,000 | 111,380,000 | ||
| Annual Net Income | -23,960,000 | -3,000,000 | 21,910,000 | ||
| Last Quarter Sales | 62,980,000 | 87,250,000 | 44,310,000 | ||
| Last Quarter Net Income | 7,080,000 | -15,800,000 | 9,040,000 | ||
| 60-Month Beta | -0.10 | 3.58 | 0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 11/06/25 | -0.02 on 11/14/25 | 0.22 on 11/13/25 | ||
| Latest Earnings Date | 03/26/26 | 02/10/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | N/A | 0.150 on 11/24/25 | ||
| Next Ex-Dividends Date | 12/27/18 | N/A | 11/24/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.13 | 0.00 | 17.36 | ||