Abacus Global Management Inc (ABX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABX | PURR | JCAP | ||
| Company | Abacus Global Management Inc | Hyperliquid Strategies Inc | Jefferson Capital Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 11.72 | 7.78 | 17.84 | ||
| High | 12.09 | 8.10 | 18.66 | ||
| Low | 11.60 | 7.47 | 17.50 | ||
| Latest | 11.99 | 7.56 | 18.52 | ||
| Change | +0.36 | -0.22 | +0.67 | ||
| % Change | +3.10% | -2.83% | +3.75% | ||
| Volume | 860,500 | 8,483,900 | 232,400 | ||
| 20-Day Average Volume | 728,790 | 14,748,115 | 369,325 | ||
| Previous Close | 11.63 | 7.78 | 17.85 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.32 | 8.51 | 17.85 | ||
| 20-Day Raw Stochastic | 86.80% | 2.56% | 68.00% | ||
| 20-Day Relative Strength | 69.49 | 46.64 | 53.09 | ||
| Weighted Alpha | +132.73 | +75.11 | +2.67 | ||
| Today's Opinion | 100% Buy | N/A | 56% Sell | ||
| Previous Opinion | 100% Buy | N/A | 72% Sell | ||
| Last Month's Opinion | 40% Buy | N/A | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.65% since 07/01/26 | -7.92% since 07/01/26 | -5.56% since 07/01/26 | ||
| Low | 11.52 on 07/02/26 | 7.47 on 07/09/26 | 17.50 on 07/09/26 | ||
| High | 12.44 on 07/06/26 | 9.03 on 07/02/26 | 19.83 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +34.12% since 06/09/26 | -8.36% since 06/09/26 | +14.39% since 06/09/26 | ||
| Low | 9.03 on 06/10/26 | 7.47 on 07/09/26 | 15.63 on 06/11/26 | ||
| High | 12.44 on 07/06/26 | 10.98 on 06/16/26 | 19.88 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +48.76% since 04/09/26 | +34.28% since 04/09/26 | -7.17% since 04/09/26 | ||
| Low | 7.80 on 04/10/26 | 5.54 on 04/21/26 | 15.50 on 06/03/26 | ||
| High | 12.44 on 07/06/26 | 11.62 on 06/01/26 | 21.66 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +39.10% since 01/09/26 | +112.96% since 01/09/26 | -20.52% since 01/09/26 | ||
| Low | 7.18 on 02/05/26 | 3.24 on 01/21/26 | 15.50 on 06/03/26 | ||
| High | 12.44 on 07/06/26 | 11.62 on 06/01/26 | 23.80 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,115,573 | 1,123,805 | 1,099,810 | ||
| Shares Outstanding, K | 95,922 | 144,448 | 61,614 | ||
| Annual Sales | 235,240,000 | 1,000,000 | 613,290,000 | ||
| Annual Net Income | 36,530,000 | -16,010,000 | 187,970,000 | ||
| Last Quarter Sales | 59,390,000 | 2,630,000 | 176,440,000 | ||
| Last Quarter Net Income | 7,270,000 | 152,510,000 | 37,630,000 | ||
| 60-Month Beta | 0.06 | 1.66 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 05/07/26 | 1.01 on 05/07/26 | 0.61 on 05/14/26 | ||
| Earnings Date | 08/06/26 | 08/12/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | 0.240 on 05/26/26 | ||
| Next Ex-Dividends Date | 12/27/18 | N/A | 05/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.88 | 0.00 | 6.64 | ||