Abivax Sa ADR (ABVX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABVX | ARWR | PRAX | ||
| Company | Abivax Sa ADR | Arrowhead Pharma | Praxis Precision Medicines Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 130.61 | 78.77 | 352.63 | ||
| High | 133.50 | 78.78 | 355.00 | ||
| Low | 127.89 | 76.50 | 338.07 | ||
| Latest | 132.63 | 77.91 | 349.97 | ||
| Change | +3.13 | -1.14 | -2.66 | ||
| % Change | +2.42% | -1.44% | -0.75% | ||
| Volume | 1,886,400 | 1,441,900 | 399,800 | ||
| 20-Day Average Volume | 1,042,790 | 1,705,595 | 361,800 | ||
| Previous Close | 129.50 | 79.05 | 352.63 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 122.24 | 76.82 | 339.38 | ||
| 20-Day Raw Stochastic | 90.28% | 64.86% | 72.29% | ||
| 20-Day Relative Strength | 60.83 | 56.80 | 55.76 | ||
| Weighted Alpha | +177.82 | +263.88 | +171.16 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.93% since 05/21/26 | +3.14% since 05/21/26 | -0.17% since 05/21/26 | ||
| Low | 120.05 on 05/22/26 | 74.07 on 05/26/26 | 338.07 on 05/29/26 | ||
| High | 135.07 on 05/28/26 | 80.19 on 05/27/26 | 366.52 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +24.84% since 04/29/26 | +10.46% since 04/29/26 | +8.29% since 04/29/26 | ||
| Low | 108.12 on 04/30/26 | 69.15 on 04/30/26 | 306.79 on 05/19/26 | ||
| High | 135.07 on 05/28/26 | 82.26 on 05/14/26 | 366.52 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +9.36% since 02/27/26 | +23.14% since 02/27/26 | +3.93% since 02/27/26 | ||
| Low | 100.15 on 03/30/26 | 54.02 on 03/13/26 | 271.95 on 03/30/26 | ||
| High | 135.07 on 05/28/26 | 82.26 on 05/14/26 | 366.52 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +6.25% since 11/28/25 | +47.84% since 11/28/25 | +78.14% since 11/28/25 | ||
| Low | 100.15 on 03/30/26 | 52.23 on 12/01/25 | 171.20 on 12/02/25 | ||
| High | 148.83 on 12/24/25 | 82.26 on 05/14/26 | 366.52 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,569,948 | 10,974,169 | 9,756,810 | ||
| Shares Outstanding, K | 79,695 | 140,857 | 27,879 | ||
| Annual Sales | 0 | 829,450,000 | 0 | ||
| Annual Net Income | -380,270,000 | -1,630,000 | -303,270,000 | ||
| Last Quarter Sales | 0 | 73,740,000 | 0 | ||
| Last Quarter Net Income | -56,720,000 | -132,730,000 | -92,560,000 | ||
| 60-Month Beta | 0.84 | 1.28 | 2.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.71 on 05/22/26 | -0.93 on 05/07/26 | -3.20 on 05/07/26 | ||
| Earnings Date | 09/14/26 | 08/06/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||