Abivax Sa ADR (ABVX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABVX | CYTK | NUVL | ||
| Company | Abivax Sa ADR | Cytokinetics | Nuvalent Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 138.87 | 86.09 | 123.57 | ||
| High | 145.25 | 87.39 | 123.68 | ||
| Low | 137.63 | 84.62 | 123.57 | ||
| Latest | 146.09 | 87.17 | 123.61 | ||
| Change | +13.53 | +1.91 | +0.01 | ||
| % Change | +10.21% | +2.24% | +0.01% | ||
| Volume | 1,979,744 | 338,220 | 285,297 | ||
| 20-Day Average Volume | 2,709,677 | 2,460,879 | 5,201,698 | ||
| Previous Close | 132.56 | 85.26 | 123.60 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104.45 | 76.91 | 118.60 | ||
| 20-Day Raw Stochastic | 97.64% | 93.91% | 99.82% | ||
| 20-Day Relative Strength | 64.38 | 67.84 | 63.98 | ||
| Weighted Alpha | +113.25 | +100.50 | +32.25 | ||
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Sell | 88% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +55.19% since 06/25/26 | +7.66% since 06/25/26 | +0.08% since 06/25/26 | ||
| Low | 93.01 on 06/26/26 | 80.04 on 06/26/26 | 123.43 on 06/30/26 | ||
| High | 145.01 on 07/02/26 | 88.31 on 06/30/26 | 123.69 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +97.72% since 06/02/26 | +22.68% since 06/02/26 | +35.33% since 06/02/26 | ||
| Low | 74.79 on 06/24/26 | 66.63 on 06/10/26 | 87.30 on 06/08/26 | ||
| High | 145.01 on 07/02/26 | 88.31 on 06/30/26 | 123.69 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +21.10% since 04/02/26 | +30.36% since 04/02/26 | +17.26% since 04/02/26 | ||
| Low | 69.81 on 06/02/26 | 58.65 on 04/29/26 | 87.30 on 06/08/26 | ||
| High | 145.01 on 07/02/26 | 88.31 on 06/30/26 | 123.69 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +7.16% since 01/02/26 | +40.92% since 01/02/26 | +22.60% since 01/02/26 | ||
| Low | 69.81 on 06/02/26 | 58.43 on 03/13/26 | 87.30 on 06/08/26 | ||
| High | 145.01 on 07/02/26 | 88.31 on 06/30/26 | 123.69 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,574,310 | 10,609,158 | 9,764,153 | ||
| Shares Outstanding, K | 79,770 | 124,433 | 78,998 | ||
| Annual Sales | 0 | 88,040,000 | 0 | ||
| Annual Net Income | -380,270,000 | -784,960,000 | -425,380,000 | ||
| Last Quarter Sales | 0 | 19,360,000 | 0 | ||
| Last Quarter Net Income | -56,730,000 | -206,030,000 | -109,280,000 | ||
| 60-Month Beta | 0.88 | 0.42 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.71 on 05/22/26 | -1.67 on 05/05/26 | -1.39 on 05/07/26 | ||
| Earnings Date | 09/14/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||