Abivax Sa ADR
(ABVX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABVX | HALO | AXSM | ||
| Company | Abivax Sa ADR | Halozyme Therapeutic | Axsome Thera | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 119.76 | 80.86 | 183.09 | ||
| High | 122.54 | 81.64 | 185.51 | ||
| Low | 118.69 | 80.13 | 182.71 | ||
| Latest | 119.18 | 80.22 | 184.30 | ||
| Change | -0.60 | -0.26 | +1.08 | ||
| % Change | -0.50% | -0.32% | +0.59% | ||
| Volume | 554,100 | 1,442,700 | 468,300 | ||
| 20-Day Average Volume | 1,047,955 | 1,790,685 | 646,295 | ||
| Previous Close | 119.78 | 80.48 | 183.22 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 117.36 | 73.87 | 183.31 | ||
| 20-Day Raw Stochastic | 51.78% | 85.04% | 62.98% | ||
| 20-Day Relative Strength | 50.93 | 66.60 | 60.66 | ||
| Weighted Alpha | +154.80 | +45.62 | +62.53 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.17% since 02/03/26 | +4.89% since 02/03/26 | -1.63% since 02/03/26 | ||
| Low | 109.11 on 02/05/26 | 76.11 on 02/04/26 | 178.00 on 02/06/26 | ||
| High | 122.54 on 02/10/26 | 82.22 on 02/09/26 | 188.45 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | +4.18% since 01/09/26 | +10.69% since 01/09/26 | +8.81% since 01/09/26 | ||
| Low | 107.42 on 02/02/26 | 68.85 on 01/26/26 | 170.06 on 01/12/26 | ||
| High | 130.13 on 01/15/26 | 82.22 on 02/09/26 | 191.50 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +12.31% since 11/10/25 | +17.95% since 11/10/25 | +33.74% since 11/10/25 | ||
| Low | 100.50 on 11/13/25 | 61.22 on 12/11/25 | 136.00 on 11/14/25 | ||
| High | 148.83 on 12/24/25 | 82.22 on 02/09/26 | 191.50 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +69.94% since 08/08/25 | +27.54% since 08/08/25 | +75.86% since 08/08/25 | ||
| Low | 67.15 on 08/20/25 | 61.22 on 12/11/25 | 102.67 on 08/11/25 | ||
| High | 148.83 on 12/24/25 | 82.22 on 02/09/26 | 191.50 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,396,022 | 9,464,207 | 9,236,668 | ||
| Shares Outstanding, K | 78,444 | 117,597 | 50,413 | ||
| Annual Sales | 0 | 1,015,320,000 | 385,690,000 | ||
| Annual Net Income | -190,710,000 | 444,090,000 | -287,220,000 | ||
| Last Quarter Sales | 0 | 354,260,000 | 170,990,000 | ||
| Last Quarter Net Income | -179,260,000 | 175,230,000 | -47,230,000 | ||
| 60-Month Beta | 0.81 | 0.97 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.45 on 12/15/25 | 1.72 on 11/03/25 | -0.94 on 11/03/25 | ||
| Latest Earnings Date | 03/23/26 | 02/17/26 | 02/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.27 | 0.00 | ||