Abivax Sa ADR (ABVX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABVX | TECH | PCVX | ||
| Company | Abivax Sa ADR | Bio-Techne Corp | Vaxcyte Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 120.21 | 59.10 | 62.57 | ||
| High | 120.75 | 60.89 | 63.11 | ||
| Low | 114.90 | 58.61 | 61.53 | ||
| Latest | 114.98 | 60.58 | 61.99 | ||
| Change | -5.18 | +1.35 | -0.36 | ||
| % Change | -4.31% | +2.28% | -0.58% | ||
| Volume | 867,600 | 2,012,400 | 945,800 | ||
| 20-Day Average Volume | 1,045,310 | 1,924,710 | 1,236,335 | ||
| Previous Close | 120.16 | 59.23 | 62.35 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 116.37 | 54.87 | 58.95 | ||
| 20-Day Raw Stochastic | 52.46% | 97.00% | 87.51% | ||
| 20-Day Relative Strength | 47.47 | 61.61 | 58.76 | ||
| Weighted Alpha | +119.76 | +17.48 | +89.15 | ||
| Today's Opinion | Hold | 8% Buy | 100% Buy | ||
| Previous Opinion | 32% Buy | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 40% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.22% since 04/13/26 | +5.30% since 04/13/26 | +0.39% since 04/13/26 | ||
| Low | 114.90 on 04/20/26 | 56.79 on 04/16/26 | 60.00 on 04/16/26 | ||
| High | 127.44 on 04/14/26 | 60.89 on 04/20/26 | 63.31 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -4.45% since 03/20/26 | +17.68% since 03/20/26 | +13.29% since 03/20/26 | ||
| Low | 100.15 on 03/30/26 | 50.56 on 03/27/26 | 52.74 on 03/30/26 | ||
| High | 128.42 on 04/10/26 | 60.89 on 04/20/26 | 63.31 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -3.25% since 01/20/26 | -12.92% since 01/20/26 | +30.45% since 01/20/26 | ||
| Low | 100.15 on 03/30/26 | 48.25 on 03/16/26 | 46.92 on 01/21/26 | ||
| High | 133.42 on 02/20/26 | 72.16 on 01/22/26 | 65.00 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +25.67% since 10/20/25 | -3.13% since 10/20/25 | +44.50% since 10/20/25 | ||
| Low | 87.60 on 10/22/25 | 48.25 on 03/16/26 | 39.87 on 11/05/25 | ||
| High | 148.83 on 12/24/25 | 72.16 on 01/22/26 | 65.00 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,116,879 | 9,477,923 | 8,921,600 | ||
| Shares Outstanding, K | 79,291 | 156,453 | 143,920 | ||
| Annual Sales | 0 | 1,219,640,000 | 0 | ||
| Annual Net Income | -380,270,000 | 73,400,000 | -766,630,000 | ||
| Last Quarter Sales | 0 | 295,880,000 | 0 | ||
| Last Quarter Net Income | -90,870,000 | 38,010,000 | -246,510,000 | ||
| 60-Month Beta | 1.68 | 1.49 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.19 on 03/23/26 | 0.46 on 02/04/26 | -1.80 on 02/24/26 | ||
| Latest Earnings Date | 06/01/26 | 05/06/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | 0.080 on 02/13/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.65 | 0.00 | ||