Abivax Sa ADR (ABVX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABVX | CYTK | NUVL | ||
| Company | Abivax Sa ADR | Cytokinetics | Nuvalent Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 138.87 | 86.09 | 123.57 | ||
| High | 146.68 | 87.42 | 123.68 | ||
| Low | 137.63 | 84.62 | 123.57 | ||
| Latest | 143.22 | 87.04 | 123.62 | ||
| Change | +10.66 | +1.78 | +0.02 | ||
| % Change | +8.04% | +2.09% | +0.02% | ||
| Volume | 2,734,363 | 609,540 | 537,203 | ||
| 20-Day Average Volume | 2,762,653 | 2,475,703 | 5,215,291 | ||
| Previous Close | 132.56 | 85.26 | 123.60 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104.49 | 76.91 | 118.60 | ||
| 20-Day Raw Stochastic | 96.58% | 93.70% | 99.81% | ||
| 20-Day Relative Strength | 64.64 | 67.80 | 63.97 | ||
| Weighted Alpha | +113.25 | +100.36 | +32.24 | ||
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Sell | 88% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +56.13% since 06/25/26 | +7.61% since 06/25/26 | +0.07% since 06/25/26 | ||
| Low | 93.01 on 06/26/26 | 80.04 on 06/26/26 | 123.43 on 06/30/26 | ||
| High | 146.68 on 07/02/26 | 88.31 on 06/30/26 | 123.69 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +98.92% since 06/02/26 | +22.61% since 06/02/26 | +35.33% since 06/02/26 | ||
| Low | 74.79 on 06/24/26 | 66.63 on 06/10/26 | 87.30 on 06/08/26 | ||
| High | 146.68 on 07/02/26 | 88.31 on 06/30/26 | 123.69 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +21.84% since 04/02/26 | +30.29% since 04/02/26 | +17.25% since 04/02/26 | ||
| Low | 69.81 on 06/02/26 | 58.65 on 04/29/26 | 87.30 on 06/08/26 | ||
| High | 146.68 on 07/02/26 | 88.31 on 06/30/26 | 123.69 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +7.81% since 01/02/26 | +40.85% since 01/02/26 | +22.59% since 01/02/26 | ||
| Low | 69.81 on 06/02/26 | 58.43 on 03/13/26 | 87.30 on 06/08/26 | ||
| High | 146.68 on 07/02/26 | 88.31 on 06/30/26 | 123.69 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,574,310 | 10,609,158 | 9,764,153 | ||
| Shares Outstanding, K | 79,770 | 124,433 | 78,998 | ||
| Annual Sales | 0 | 88,040,000 | 0 | ||
| Annual Net Income | -380,270,000 | -784,960,000 | -425,380,000 | ||
| Last Quarter Sales | 0 | 19,360,000 | 0 | ||
| Last Quarter Net Income | -56,730,000 | -206,030,000 | -109,280,000 | ||
| 60-Month Beta | 0.88 | 0.42 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.71 on 05/22/26 | -1.67 on 05/05/26 | -1.39 on 05/07/26 | ||
| Earnings Date | 09/14/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||