Abivax Sa ADR (ABVX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABVX | ARWR | CYTK | ||
| Company | Abivax Sa ADR | Arrowhead Pharma | Cytokinetics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 122.11 | 72.69 | 77.66 | ||
| High | 124.40 | 80.27 | 78.49 | ||
| Low | 119.18 | 72.65 | 74.30 | ||
| Latest | 121.62 | 76.60 | 74.94 | ||
| Change | -1.12 | +3.91 | -1.97 | ||
| % Change | -0.91% | +5.38% | -2.56% | ||
| Volume | 544,448 | 1,415,086 | 1,933,790 | ||
| 20-Day Average Volume | 871,190 | 1,870,521 | 3,246,790 | ||
| Previous Close | 122.74 | 72.69 | 76.91 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 117.94 | 72.91 | 67.29 | ||
| 20-Day Raw Stochastic | 65.14% | 79.45% | 74.21% | ||
| 20-Day Relative Strength | 52.44 | 60.09 | 61.65 | ||
| Weighted Alpha | +151.07 | +275.26 | +84.90 | ||
| Today's Opinion | 64% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.39% since 05/04/26 | +0.69% since 05/04/26 | +13.01% since 05/04/26 | ||
| Low | 119.18 on 05/11/26 | 72.61 on 05/08/26 | 72.15 on 05/06/26 | ||
| High | 129.18 on 05/06/26 | 80.26 on 05/11/26 | 80.20 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | -4.00% since 04/10/26 | +18.08% since 04/10/26 | +14.81% since 04/10/26 | ||
| Low | 106.00 on 04/29/26 | 63.27 on 04/13/26 | 58.65 on 04/29/26 | ||
| High | 129.18 on 05/06/26 | 80.26 on 05/11/26 | 80.20 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -1.36% since 02/11/26 | +24.96% since 02/11/26 | +11.74% since 02/11/26 | ||
| Low | 100.15 on 03/30/26 | 54.02 on 03/13/26 | 58.43 on 03/13/26 | ||
| High | 133.42 on 02/20/26 | 80.26 on 05/11/26 | 80.20 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +11.04% since 11/11/25 | +85.34% since 11/11/25 | +12.24% since 11/11/25 | ||
| Low | 100.15 on 03/30/26 | 37.06 on 11/20/25 | 58.43 on 03/13/26 | ||
| High | 148.83 on 12/24/25 | 80.26 on 05/11/26 | 80.20 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,732,178 | 10,178,925 | 9,570,142 | ||
| Shares Outstanding, K | 79,291 | 140,032 | 124,433 | ||
| Annual Sales | 0 | 829,450,000 | 88,040,000 | ||
| Annual Net Income | -380,270,000 | -1,630,000 | -784,960,000 | ||
| Last Quarter Sales | 0 | 264,030,000 | 17,760,000 | ||
| Last Quarter Net Income | -90,870,000 | 30,810,000 | -183,030,000 | ||
| 60-Month Beta | 0.84 | 1.28 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.19 on 03/23/26 | -0.93 on 05/07/26 | -1.67 on 05/05/26 | ||
| Earnings Date | 06/01/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||