Abivax Sa ADR (ABVX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABVX | AXSM | PRAX | ||
| Company | Abivax Sa ADR | Axsome Thera | Praxis Precision Medicines Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 120.00 | 215.93 | 369.40 | ||
| High | 121.25 | 220.01 | 375.00 | ||
| Low | 118.50 | 214.39 | 365.05 | ||
| Last | 118.94 | 215.69 | 369.84 | ||
| Change | -1.79 | -0.58 | -6.54 | ||
| Percent Change | -1.48% | -0.27% | -1.74% | ||
| Volume | 481,900 | 506,300 | 255,800 | ||
| 20-Day Average Volume | 861,125 | 700,170 | 424,550 | ||
| Previous | 120.73 | 216.27 | 376.38 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 125.16 | 222.22 | 337.46 | ||
| 20-Day Raw Stochastic | 6.46% | 22.69% | 78.98% | ||
| 20-Day Relative Strength | 45.69 | 43.80 | 59.28 | ||
| Weighted Alpha | +7.86 | +70.66 | +149.92 | ||
| Today's Opinion | 64% Buy | 24% Buy | 72% Buy | ||
| Yesterday's Opinion | 80% Buy | 24% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.21% since 08/11/26 | -0.04% since 08/11/26 | -0.23% since 08/11/26 | ||
| Low | 117.90 on 08/14/26 | 208.95 on 08/14/26 | 355.11 on 08/14/26 | ||
| High | 128.19 on 08/12/26 | 221.55 on 08/13/26 | 391.64 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -12.96% since 07/17/26 | -6.22% since 07/17/26 | +17.63% since 07/17/26 | ||
| Low | 117.90 on 08/14/26 | 206.94 on 08/03/26 | 287.93 on 07/29/26 | ||
| High | 138.32 on 07/20/26 | 245.49 on 07/27/26 | 391.64 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +4.75% since 05/18/26 | -5.15% since 05/18/26 | +15.38% since 05/18/26 | ||
| Low | 69.81 on 06/02/26 | 206.94 on 08/03/26 | 238.77 on 06/10/26 | ||
| High | 147.98 on 07/06/26 | 260.19 on 06/18/26 | 391.64 on 08/17/26 | ||
| 6-Month | |||||
| %Chg | -6.33% since 02/18/26 | +16.75% since 02/18/26 | +12.44% since 02/18/26 | ||
| Low | 69.81 on 06/02/26 | 152.28 on 03/24/26 | 238.77 on 06/10/26 | ||
| High | 147.98 on 07/06/26 | 260.19 on 06/18/26 | 391.64 on 08/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,534,175 | 11,328,439 | 10,508,530 | ||
| Shares Outstanding, K | 87,254 | 52,381 | 27,920 | ||
| Annual Sales, $M | 0 | 638,500,000 | 0 | ||
| Annual Net Income, $M | -380,270,000 | -183,170,000 | -303,270,000 | ||
| Last Qtr Sales, $M | 0 | 218,380,000 | 0 | ||
| Last Qtr Income, $M | -56,730,000 | -51,310,000 | -83,720,000 | ||
| 60-Month Beta | 1.03 | 0.65 | 2.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.71 on 05/22/26 | -0.99 on 08/10/26 | -2.87 on 08/06/26 | ||
| Latest Earnings Date | 09/14/26 | 11/02/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||