Above Food Ingredients Inc
(ABVE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABVE | MDLZ | SYY | KHC | GIS |
| Company | Above Food Ingredients Inc | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | General Mills |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 1.8400 | 60.77 | 86.47 | 24.58 | 48.10 |
| High | 1.8500 | 61.38 | 88.37 | 25.17 | 48.88 |
| Low | 1.7100 | 60.34 | 86.18 | 24.38 | 48.05 |
| Latest | 1.7500 | 60.65 | 87.62 | 24.90 | 48.66 |
| Change | -0.1100 | -0.08 | +1.15 | +0.32 | +0.56 |
| % Change | -5.91% | -0.13% | +1.33% | +1.30% | +1.16% |
| Volume | 1,431,900 | 12,195,900 | 3,747,900 | 22,418,801 | 4,910,000 |
| 20-Day Average Volume | 1,679,570 | 12,218,285 | 4,640,240 | 16,974,414 | 7,592,330 |
| Previous Close | 1.8600 | 60.73 | 86.47 | 24.58 | 48.10 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.0787 | 58.47 | 81.30 | 23.77 | 45.77 |
| 20-Day Raw Stochastic | 6.25% | 88.89% | 94.63% | 91.38% | 89.41% |
| 20-Day Relative Strength | 44.01 | 64.63 | 72.31 | 57.38 | 61.16 |
| Weighted Alpha | -76.48 | -1.34 | +26.54 | -13.16 | -14.42 |
| Today's Opinion | 56% Sell | 8% Buy | 56% Buy | 40% Sell | 24% Sell |
| Previous Opinion | 48% Sell | 8% Buy | 56% Buy | 64% Sell | 32% Sell |
| Last Month's Opinion | Hold | 88% Sell | 72% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.22% since 02/03/26 | +1.98% since 02/03/26 | +3.55% since 02/03/26 | +4.32% since 02/03/26 | +4.65% since 02/03/26 |
| Low | 1.7100 on 02/10/26 | 58.65 on 02/04/26 | 83.86 on 02/04/26 | 23.89 on 02/04/26 | 46.41 on 02/04/26 |
| High | 2.1600 on 02/04/26 | 61.38 on 02/10/26 | 88.37 on 02/10/26 | 25.17 on 02/10/26 | 49.29 on 02/05/26 |
| 1-Month | |||||
| %Chg | -22.57% since 01/09/26 | +10.09% since 01/09/26 | +17.96% since 01/09/26 | +6.32% since 01/09/26 | +9.10% since 01/09/26 |
| Low | 1.6900 on 02/03/26 | 54.73 on 01/12/26 | 73.99 on 01/12/26 | 21.99 on 01/21/26 | 43.34 on 01/13/26 |
| High | 2.6500 on 01/27/26 | 61.38 on 02/10/26 | 88.37 on 02/10/26 | 25.17 on 02/10/26 | 49.29 on 02/05/26 |
| 3-Month | |||||
| %Chg | -34.94% since 11/10/25 | +7.82% since 11/10/25 | +17.48% since 11/10/25 | +2.13% since 11/10/25 | +5.28% since 11/10/25 |
| Low | 1.5400 on 12/30/25 | 51.20 on 01/08/26 | 71.23 on 01/05/26 | 21.99 on 01/21/26 | 42.78 on 01/08/26 |
| High | 3.4200 on 12/11/25 | 61.38 on 02/10/26 | 88.37 on 02/10/26 | 25.76 on 11/26/25 | 49.29 on 02/05/26 |
| 6-Month | |||||
| %Chg | -5.41% since 08/08/25 | -1.91% since 08/08/25 | +8.64% since 08/08/25 | -10.30% since 08/08/25 | -2.35% since 08/08/25 |
| Low | 1.4600 on 09/18/25 | 51.20 on 01/08/26 | 71.23 on 01/05/26 | 21.99 on 01/21/26 | 42.78 on 01/08/26 |
| High | 6.5600 on 10/16/25 | 64.95 on 09/25/25 | 88.37 on 02/10/26 | 28.10 on 08/22/25 | 51.33 on 09/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 48,659 | 78,260,272 | 41,963,936 | 29,475,124 | 25,964,098 |
| Shares Outstanding, K | 27,805 | 1,290,359 | 478,931 | 1,183,740 | 533,582 |
| Annual Sales | 272,890,000 | 38,537,000,000 | 81,370,000,000 | 25,846,000,000 | 19,486,600,000 |
| Annual Net Income | -39,490,000 | 2,451,000,000 | 1,828,000,000 | 2,744,000,000 | 2,295,200,000 |
| Last Quarter Sales | 0 | 10,496,000,000 | 20,762,000,000 | 6,237,000,000 | 4,860,800,000 |
| Last Quarter Net Income | -20,000 | 665,000,000 | 389,000,000 | 615,000,000 | 413,000,000 |
| 60-Month Beta | -0.07 | 0.38 | 0.61 | 0.08 | -0.06 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.72 on 02/03/26 | 0.99 on 01/27/26 | 0.61 on 10/29/25 | 1.10 on 12/17/25 |
| Latest Earnings Date | 07/25/24 | 05/05/26 | 05/05/26 | 02/11/26 | 03/18/26 |
| Most Recent Dividend | N/A | 0.500 on 12/31/25 | 0.540 on 01/02/26 | 0.400 on 11/28/25 | 0.610 on 01/09/26 |
| Next Ex-Dividends Date | N/A | 12/31/25 | 01/02/26 | 11/28/25 | 04/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.80 | 18.88 | 8.91 | 13.00 |