Abvc Biopharma Inc (ABVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABVC | KYNB | AYTU | ||
| Company | Abvc Biopharma Inc | Kyntra Bio Inc | Aytu Biopharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1000 | 7.05 | 2.49 | ||
| High | 1.1200 | 7.09 | 2.54 | ||
| Low | 1.0600 | 6.95 | 2.49 | ||
| Latest | 1.0600 | 6.95 | 2.50 | ||
| Change | -0.0400 | -0.15 | +0.03 | ||
| % Change | -3.64% | -2.11% | +1.21% | ||
| Volume | 67,700 | 4,800 | 7,700 | ||
| 20-Day Average Volume | 77,785 | 8,065 | 31,020 | ||
| Previous Close | 1.1000 | 7.10 | 2.47 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1570 | 7.14 | 2.56 | ||
| 20-Day Raw Stochastic | 11.05% | 0.00% | 20.35% | ||
| 20-Day Relative Strength | 40.53 | 45.99 | 46.44 | ||
| Weighted Alpha | -56.45 | -22.95 | +43.46 | ||
| Today's Opinion | 100% Sell | 72% Sell | 16% Buy | ||
| Previous Opinion | 100% Sell | 56% Sell | 24% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.91% since 05/01/26 | -1.97% since 05/01/26 | -4.21% since 05/01/26 | ||
| Low | 1.0100 on 05/06/26 | 6.95 on 05/08/26 | 2.47 on 05/07/26 | ||
| High | 1.1500 on 05/07/26 | 7.31 on 05/04/26 | 2.63 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -25.35% since 04/08/26 | -4.79% since 04/08/26 | -6.02% since 04/08/26 | ||
| Low | 1.0100 on 05/06/26 | 6.95 on 05/08/26 | 2.45 on 04/17/26 | ||
| High | 1.5900 on 04/10/26 | 7.45 on 04/14/26 | 2.69 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | -39.08% since 02/06/26 | -15.45% since 02/06/26 | +4.60% since 02/06/26 | ||
| Low | 0.8801 on 03/30/26 | 6.32 on 03/30/26 | 2.13 on 02/13/26 | ||
| High | 1.7900 on 02/09/26 | 8.99 on 02/20/26 | 2.80 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -63.57% since 11/07/25 | -36.99% since 11/07/25 | +23.15% since 11/07/25 | ||
| Low | 0.8801 on 03/30/26 | 6.32 on 03/30/26 | 1.90 on 11/20/25 | ||
| High | 3.0600 on 11/17/25 | 11.19 on 11/10/25 | 3.07 on 01/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,966 | 28,134 | 26,832 | ||
| Shares Outstanding, K | 25,440 | 4,048 | 10,733 | ||
| Annual Sales | 0 | 6,440,000 | 66,380,000 | ||
| Annual Net Income | -7,910,000 | 183,450,000 | -13,560,000 | ||
| Last Quarter Sales | 800,000 | 1,280,000 | 15,170,000 | ||
| Last Quarter Net Income | -1,250,000 | -14,220,000 | -10,580,000 | ||
| 60-Month Beta | 0.42 | 1.03 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 03/03/26 | -3.61 on 03/16/26 | -1.05 on 02/03/26 | ||
| Earnings Date | 05/13/26 | 05/11/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||