Abvc Biopharma Inc (ABVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABVC | CVM | XCUR | ||
| Company | Abvc Biopharma Inc | Cel-Sci Corp | Exicure Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 1.1100 | 3.50 | 4.46 | ||
| High | 1.1900 | 3.66 | 4.70 | ||
| Low | 1.1100 | 3.41 | 4.46 | ||
| Latest | 1.1300 | 3.50 | 4.53 | ||
| Change | unch | +0.08 | +0.06 | ||
| % Change | unch | +2.34% | +1.34% | ||
| Volume | 27,732 | 21,037 | 14,808 | ||
| 20-Day Average Volume | 56,597 | 39,571 | 23,825 | ||
| Previous Close | 1.1300 | 3.42 | 4.47 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3275 | 3.72 | 4.15 | ||
| 20-Day Raw Stochastic | 3.54% | 7.19% | 71.52% | ||
| 20-Day Relative Strength | 32.97 | 36.70 | 54.27 | ||
| Weighted Alpha | -34.46 | -61.14 | -51.09 | ||
| Today's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.38% since 03/18/26 | -5.01% since 03/18/26 | +4.29% since 03/18/26 | ||
| Low | 1.1100 on 03/25/26 | 3.31 on 03/23/26 | 4.36 on 03/20/26 | ||
| High | 1.3700 on 03/20/26 | 3.88 on 03/19/26 | 5.07 on 03/20/26 | ||
| 1-Month | |||||
| %Chg | -16.91% since 02/25/26 | -22.32% since 02/25/26 | +21.90% since 02/25/26 | ||
| Low | 1.1100 on 03/25/26 | 3.31 on 03/23/26 | 3.50 on 03/04/26 | ||
| High | 1.6744 on 03/02/26 | 4.70 on 02/27/26 | 5.07 on 03/20/26 | ||
| 3-Month | |||||
| %Chg | -51.50% since 12/24/25 | -27.14% since 12/24/25 | -23.00% since 12/24/25 | ||
| Low | 1.1100 on 03/25/26 | 3.31 on 03/23/26 | 3.50 on 03/04/26 | ||
| High | 2.5300 on 12/26/25 | 6.75 on 01/26/26 | 6.64 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -63.78% since 09/25/25 | -59.93% since 09/25/25 | +17.86% since 09/25/25 | ||
| Low | 1.1100 on 03/25/26 | 3.31 on 03/23/26 | 3.49 on 11/17/25 | ||
| High | 3.4000 on 10/07/25 | 10.83 on 10/03/25 | 9.48 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,747 | 28,926 | 28,491 | ||
| Shares Outstanding, K | 25,440 | 8,458 | 6,374 | ||
| Annual Sales | 0 | 0 | 500,000 | ||
| Annual Net Income | -7,910,000 | -25,410,000 | -9,700,000 | ||
| Last Quarter Sales | 800,000 | 0 | 0 | ||
| Last Quarter Net Income | -1,250,000 | -5,470,000 | -2,440,000 | ||
| 60-Month Beta | 0.28 | 0.85 | 4.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 03/03/26 | -0.68 on 02/17/26 | -0.39 on 11/07/25 | ||
| Latest Earnings Date | 04/29/26 | 05/13/26 | 03/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||