Abvc Biopharma Inc (ABVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABVC | GRCE | ATHE | ||
| Company | Abvc Biopharma Inc | Grace Therapeutics Inc | Alterity Therapeutics Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4200 | 2.43 | 4.03 | ||
| High | 1.4500 | 2.60 | 4.12 | ||
| Low | 1.3900 | 2.40 | 3.98 | ||
| Latest | 1.4100 | 2.57 | 4.12 | ||
| Change | unch | +0.14 | +0.04 | ||
| % Change | unch | +5.76% | +0.98% | ||
| Volume | 91,300 | 418,400 | 21,000 | ||
| 20-Day Average Volume | 109,730 | 399,975 | 25,650 | ||
| Previous Close | 1.4100 | 2.43 | 4.08 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1350 | 2.30 | 4.40 | ||
| 20-Day Raw Stochastic | 89.18% | 94.23% | 25.23% | ||
| 20-Day Relative Strength | 63.42 | 45.20 | 48.07 | ||
| Weighted Alpha | -42.06 | +54.64 | -6.95 | ||
| Today's Opinion | 56% Sell | 72% Sell | 64% Buy | ||
| Previous Opinion | 56% Sell | 72% Sell | 48% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +27.03% since 05/21/26 | +14.73% since 05/21/26 | -1.44% since 05/21/26 | ||
| Low | 1.0401 on 05/22/26 | 2.18 on 05/22/26 | 3.94 on 05/28/26 | ||
| High | 1.4600 on 05/27/26 | 2.60 on 05/29/26 | 4.39 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +36.89% since 04/29/26 | +22.38% since 04/29/26 | -9.65% since 04/29/26 | ||
| Low | 0.9977 on 05/18/26 | 2.07 on 04/30/26 | 3.84 on 05/15/26 | ||
| High | 1.4600 on 05/27/26 | 2.60 on 05/29/26 | 4.95 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +7.63% since 02/27/26 | -40.09% since 02/27/26 | +19.73% since 02/27/26 | ||
| Low | 0.8801 on 03/30/26 | 1.79 on 04/23/26 | 3.09 on 03/27/26 | ||
| High | 1.7500 on 04/07/26 | 5.18 on 04/02/26 | 5.25 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -47.97% since 11/28/25 | -19.18% since 11/28/25 | +14.44% since 11/28/25 | ||
| Low | 0.8801 on 03/30/26 | 1.79 on 04/23/26 | 2.66 on 12/18/25 | ||
| High | 2.7000 on 12/01/25 | 5.18 on 04/02/26 | 5.25 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,660 | 37,602 | 36,178 | ||
| Shares Outstanding, K | 26,000 | 15,474 | 8,867 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -7,910,000 | -9,570,000 | -7,870,000 | ||
| Last Quarter Sales | 0 | 0 | 119,159 | ||
| Last Quarter Net Income | -3,560,000 | -2,320,000 | -1,749,580 | ||
| 60-Month Beta | 0.42 | 0.32 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/18/26 | -0.14 on 02/12/26 | N/A | ||
| Earnings Date | 08/12/26 | 06/22/26 | 10/02/20 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||