Abvc Biopharma Inc (ABVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABVC | ALGS | IBIO | ||
| Company | Abvc Biopharma Inc | Aligos Therapeutics Inc | Ibio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.00 | 8.29 | 2.20 | ||
| High | 2.06 | 8.64 | 2.32 | ||
| Low | 1.98 | 7.94 | 2.17 | ||
| Latest | 2.02 | 7.94 | 2.20 | ||
| Change | -0.03 | -0.32 | -0.01 | ||
| % Change | -1.46% | -3.87% | -0.45% | ||
| Volume | 43,200 | 65,900 | 891,000 | ||
| 20-Day Average Volume | 65,920 | 62,530 | 3,112,875 | ||
| Previous Close | 2.05 | 8.26 | 2.21 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.20 | 9.45 | 2.12 | ||
| 20-Day Raw Stochastic | 10.53% | 0.00% | 42.02% | ||
| 20-Day Relative Strength | 39.51 | 42.06 | 55.30 | ||
| Weighted Alpha | +69.66 | -74.72 | -26.19 | ||
| Today's Opinion | 72% Sell | 24% Sell | 100% Buy | ||
| Previous Opinion | 72% Sell | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.34% since 01/09/26 | -11.78% since 01/09/26 | -18.52% since 01/09/26 | ||
| Low | 1.96 on 01/14/26 | 7.94 on 01/16/26 | 2.17 on 01/16/26 | ||
| High | 2.21 on 01/12/26 | 9.43 on 01/13/26 | 2.89 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -1.94% since 12/16/25 | -30.78% since 12/16/25 | +6.80% since 12/16/25 | ||
| Low | 1.96 on 01/14/26 | 7.94 on 01/16/26 | 1.70 on 12/31/25 | ||
| High | 2.53 on 12/26/25 | 11.91 on 12/17/25 | 2.89 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -30.82% since 10/16/25 | -24.45% since 10/16/25 | +160.20% since 10/16/25 | ||
| Low | 1.96 on 01/14/26 | 5.81 on 11/14/25 | 0.84 on 10/17/25 | ||
| High | 3.07 on 10/20/25 | 13.69 on 12/15/25 | 3.82 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | -42.61% since 07/16/25 | -8.53% since 07/16/25 | +200.55% since 07/16/25 | ||
| Low | 1.96 on 01/14/26 | 5.81 on 11/14/25 | 0.56 on 08/08/25 | ||
| High | 3.61 on 07/17/25 | 13.69 on 12/15/25 | 3.82 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,817 | 50,829 | 49,696 | ||
| Shares Outstanding, K | 24,301 | 6,154 | 22,487 | ||
| Annual Sales | 510,000 | 3,950,000 | 400,000 | ||
| Annual Net Income | -4,900,000 | -131,210,000 | -18,380,000 | ||
| Last Quarter Sales | 800,000 | 740,000 | 100,000 | ||
| Last Quarter Net Income | -1,250,000 | -31,540,000 | -5,720,000 | ||
| 60-Month Beta | 0.21 | 2.64 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 10/31/25 | -3.04 on 11/06/25 | -0.11 on 11/12/25 | ||
| Latest Earnings Date | 04/21/26 | 03/09/26 | 02/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||