Abvc Biopharma Inc (ABVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABVC | GRCE | DYAI | ||
| Company | Abvc Biopharma Inc | Grace Therapeutics Inc | Dyadic International | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3600 | 2.47 | 1.0800 | ||
| High | 1.6200 | 2.52 | 1.1200 | ||
| Low | 1.3600 | 2.37 | 1.0400 | ||
| Latest | 1.5100 | 2.45 | 1.0600 | ||
| Change | +0.0600 | +0.01 | -0.0100 | ||
| % Change | +4.14% | +0.41% | -0.93% | ||
| Volume | 179,300 | 123,200 | 95,700 | ||
| 20-Day Average Volume | 210,660 | 289,565 | 232,300 | ||
| Previous Close | 1.4500 | 2.44 | 1.0700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5160 | 2.34 | 0.8662 | ||
| 20-Day Raw Stochastic | 33.33% | 74.09% | 80.13% | ||
| 20-Day Relative Strength | 51.81 | 49.27 | 62.65 | ||
| Weighted Alpha | -62.72 | +23.07 | +16.05 | ||
| Today's Opinion | 16% Sell | 48% Sell | 24% Buy | ||
| Previous Opinion | 32% Sell | 48% Sell | 24% Buy | ||
| Last Month's Opinion | 40% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.11% since 07/02/26 | +3.38% since 07/02/26 | +12.71% since 07/02/26 | ||
| Low | 1.3600 on 07/10/26 | 2.35 on 07/06/26 | 0.9405 on 07/06/26 | ||
| High | 2.1500 on 07/07/26 | 2.58 on 07/07/26 | 1.1600 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +17.05% since 06/10/26 | +6.06% since 06/10/26 | +45.23% since 06/10/26 | ||
| Low | 1.1900 on 06/15/26 | 2.08 on 06/29/26 | 0.6568 on 06/11/26 | ||
| High | 2.1500 on 07/07/26 | 2.58 on 07/07/26 | 1.1600 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +5.59% since 04/10/26 | -31.75% since 04/10/26 | +18.99% since 04/10/26 | ||
| Low | 0.9977 on 05/18/26 | 1.79 on 04/23/26 | 0.6568 on 06/11/26 | ||
| High | 2.1500 on 07/07/26 | 5.06 on 04/20/26 | 1.1600 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -30.73% since 01/09/26 | -33.60% since 01/09/26 | +11.58% since 01/09/26 | ||
| Low | 0.8801 on 03/30/26 | 1.79 on 04/23/26 | 0.6546 on 03/26/26 | ||
| High | 2.2100 on 01/12/26 | 5.18 on 04/02/26 | 1.1600 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,260 | 39,871 | 38,625 | ||
| Shares Outstanding, K | 26,000 | 16,274 | 36,439 | ||
| Annual Sales | 0 | 0 | 3,090,000 | ||
| Annual Net Income | -7,910,000 | -7,790,000 | -7,360,000 | ||
| Last Quarter Sales | 0 | 0 | 1,110,000 | ||
| Last Quarter Net Income | -3,560,000 | -1,180,000 | -1,950,000 | ||
| 60-Month Beta | 0.54 | 0.37 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/18/26 | -0.07 on 06/18/26 | -0.05 on 05/13/26 | ||
| Earnings Date | 08/12/26 | 08/11/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||