Arbutus Biopharma Corp (ABUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABUS | JANX | PCRX | ||
| Company | Arbutus Biopharma Corp | Janux Therapeutics Inc | Pacira Pharm Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.14 | 16.77 | 25.34 | ||
| High | 5.20 | 16.83 | 25.34 | ||
| Low | 4.88 | 15.97 | 25.34 | ||
| Latest | 4.89 | 16.12 | 25.19 | ||
| Change | -0.25 | -0.63 | -0.31 | ||
| % Change | -4.86% | -3.76% | -1.22% | ||
| Volume | 157,643 | 79,761 | 11,853 | ||
| 20-Day Average Volume | 2,944,647 | 1,467,649 | 479,723 | ||
| Previous Close | 5.14 | 16.75 | 25.50 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.66 | 14.92 | 24.27 | ||
| 20-Day Raw Stochastic | 66.67% | 78.25% | 71.78% | ||
| 20-Day Relative Strength | 59.50 | 59.91 | 59.79 | ||
| Weighted Alpha | +49.86 | +11.14 | +13.33 | ||
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Sell | 72% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.44% since 07/02/26 | +3.35% since 07/02/26 | -0.18% since 07/02/26 | ||
| Low | 4.74 on 07/06/26 | 15.22 on 07/06/26 | 24.86 on 07/09/26 | ||
| High | 5.38 on 07/09/26 | 16.91 on 07/09/26 | 26.66 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +19.90% since 06/10/26 | +22.13% since 06/10/26 | +8.22% since 06/10/26 | ||
| Low | 4.06 on 06/11/26 | 13.02 on 06/11/26 | 22.00 on 06/22/26 | ||
| High | 5.38 on 07/09/26 | 16.91 on 07/09/26 | 26.66 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +19.04% since 04/10/26 | +7.57% since 04/10/26 | +6.54% since 04/10/26 | ||
| Low | 4.01 on 04/29/26 | 12.98 on 06/10/26 | 21.92 on 05/20/26 | ||
| High | 5.38 on 07/09/26 | 16.91 on 07/09/26 | 27.13 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +6.93% since 01/09/26 | +13.42% since 01/09/26 | +7.71% since 01/09/26 | ||
| Low | 3.50 on 02/02/26 | 12.12 on 02/05/26 | 18.80 on 01/20/26 | ||
| High | 5.38 on 07/09/26 | 16.91 on 07/09/26 | 27.13 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,015,345 | 1,021,482 | 1,003,374 | ||
| Shares Outstanding, K | 197,538 | 60,984 | 39,348 | ||
| Annual Sales | 14,080,000 | 10,000,000 | 726,410,000 | ||
| Annual Net Income | -33,500,000 | -113,630,000 | 7,030,000 | ||
| Last Quarter Sales | 179,130,000 | 3,730,000 | 177,380,000 | ||
| Last Quarter Net Income | 169,700,000 | -24,360,000 | 2,920,000 | ||
| 60-Month Beta | 0.62 | 2.52 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 05/13/26 | -0.39 on 05/07/26 | 0.60 on 04/30/26 | ||
| Earnings Date | 08/05/26 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.29 | 0.00 | 16.05 | ||