Arbutus Biopharma Corp (ABUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABUS | PHAR | DBVT | ||
| Company | Arbutus Biopharma Corp | Pharming Group N.V. ADR | Dbv Technologies ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.30 | 9.65 | 13.45 | ||
| High | 4.40 | 10.62 | 13.96 | ||
| Low | 4.26 | 9.62 | 13.45 | ||
| Latest | 4.36 | 10.50 | 13.89 | ||
| Change | +0.07 | -1.51 | +0.16 | ||
| % Change | +1.63% | -12.57% | +1.17% | ||
| Volume | 414,925 | 43,113 | 199,092 | ||
| 20-Day Average Volume | 2,020,686 | 7,674 | 266,930 | ||
| Previous Close | 4.29 | 12.01 | 13.73 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.64 | 13.27 | 15.01 | ||
| 20-Day Raw Stochastic | 9.73% | 14.98% | 17.25% | ||
| 20-Day Relative Strength | 45.71 | 28.83 | 38.00 | ||
| Weighted Alpha | +22.20 | -20.26 | -7.54 | ||
| Today's Opinion | Hold | 88% Sell | 88% Sell | ||
| Previous Opinion | Hold | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 32% Buy | 64% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.46% since 07/23/26 | -20.88% since 07/23/26 | +0.14% since 07/23/26 | ||
| Low | 4.26 on 07/30/26 | 9.65 on 07/30/26 | 13.14 on 07/28/26 | ||
| High | 4.53 on 07/27/26 | 13.02 on 07/27/26 | 14.13 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -9.17% since 06/30/26 | -24.98% since 06/30/26 | -15.37% since 06/30/26 | ||
| Low | 4.25 on 07/23/26 | 9.65 on 07/30/26 | 13.14 on 07/28/26 | ||
| High | 5.38 on 07/09/26 | 14.79 on 07/08/26 | 17.43 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +3.81% since 04/30/26 | -36.96% since 04/30/26 | -33.90% since 04/30/26 | ||
| Low | 4.06 on 06/11/26 | 9.65 on 07/30/26 | 13.14 on 07/28/26 | ||
| High | 5.38 on 07/09/26 | 16.98 on 05/01/26 | 21.20 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +5.57% since 01/30/26 | -49.10% since 01/30/26 | -35.77% since 01/30/26 | ||
| Low | 3.50 on 02/02/26 | 9.65 on 07/30/26 | 13.14 on 07/28/26 | ||
| High | 5.38 on 07/09/26 | 18.41 on 04/15/26 | 24.96 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 847,438 | 850,044 | 812,981 | ||
| Shares Outstanding, K | 197,538 | 70,778 | 59,212 | ||
| Annual Sales | 14,080,000 | 376,130,000 | 5,640,000 | ||
| Annual Net Income | -33,500,000 | 2,850,000 | -146,950,000 | ||
| Last Quarter Sales | 179,130,000 | 72,450,000 | 700,000 | ||
| Last Quarter Net Income | 169,700,000 | -5,210,000 | -50,400,000 | ||
| 60-Month Beta | 0.62 | -0.04 | -0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 05/13/26 | -0.07 on 05/07/26 | -0.60 on 07/16/26 | ||
| Earnings Date | 08/05/26 | 07/30/26 | 10/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.31 | 80.38 | 0.00 | ||