Arbutus Biopharma Corp (ABUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABUS | IVA | JANX | ||
| Company | Arbutus Biopharma Corp | Inventiva S.A. ADR | Janux Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.32 | 5.94 | 13.79 | ||
| High | 4.34 | 6.04 | 13.92 | ||
| Low | 4.23 | 5.91 | 13.48 | ||
| Latest | 4.26 | 6.04 | 13.66 | ||
| Change | -0.16 | -0.04 | -0.24 | ||
| % Change | -3.62% | -0.66% | -1.73% | ||
| Volume | 560,547 | 20,213 | 231,333 | ||
| 20-Day Average Volume | 3,136,336 | 263,930 | 1,036,312 | ||
| Previous Close | 4.42 | 6.08 | 13.90 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.52 | 6.21 | 13.86 | ||
| 20-Day Raw Stochastic | 22.65% | 22.94% | 42.28% | ||
| 20-Day Relative Strength | 47.62 | 48.18 | 45.28 | ||
| Weighted Alpha | +21.58 | +84.87 | -20.04 | ||
| Today's Opinion | Hold | 40% Buy | 80% Sell | ||
| Previous Opinion | 32% Buy | 40% Buy | 48% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.38% since 03/17/26 | -2.92% since 03/17/26 | -3.20% since 03/17/26 | ||
| Low | 4.14 on 03/19/26 | 5.66 on 03/20/26 | 13.48 on 03/24/26 | ||
| High | 4.60 on 03/23/26 | 6.22 on 03/23/26 | 14.31 on 03/20/26 | ||
| 1-Month | |||||
| %Chg | -3.59% since 02/24/26 | -11.93% since 02/24/26 | -0.37% since 02/24/26 | ||
| Low | 4.14 on 03/19/26 | 5.66 on 03/20/26 | 12.97 on 03/03/26 | ||
| High | 4.85 on 03/10/26 | 7.05 on 02/25/26 | 14.46 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -10.23% since 12/24/25 | +34.68% since 12/24/25 | -4.96% since 12/24/25 | ||
| Low | 3.50 on 02/02/26 | 4.38 on 12/26/25 | 12.12 on 02/05/26 | ||
| High | 5.05 on 12/31/25 | 7.29 on 01/26/26 | 15.49 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | -4.23% since 09/24/25 | +8.33% since 09/24/25 | -40.46% since 09/24/25 | ||
| Low | 3.50 on 02/02/26 | 3.55 on 11/13/25 | 12.12 on 02/05/26 | ||
| High | 5.07 on 12/15/25 | 7.98 on 10/28/25 | 35.34 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 850,072 | 887,382 | 845,565 | ||
| Shares Outstanding, K | 192,324 | 145,951 | 60,832 | ||
| Annual Sales | 6,170,000 | 15,930,000 | 10,000,000 | ||
| Annual Net Income | -69,920,000 | -199,340,000 | -113,630,000 | ||
| Last Quarter Sales | 530,000 | 65,000 | 10,000,000 | ||
| Last Quarter Net Income | -7,740,000 | -14,296,000 | -24,310,000 | ||
| 60-Month Beta | 0.69 | 0.71 | 2.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/13/25 | N/A on 09/20/21 | -0.51 on 02/26/26 | ||
| Latest Earnings Date | 03/26/26 | 03/30/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||