Arbutus Biopharma Corp (ABUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABUS | ORIC | MGTX | ||
| Company | Arbutus Biopharma Corp | Oric Pharmaceuticals Inc | Meiragtx Holdings Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.44 | 8.50 | 9.50 | ||
| High | 4.53 | 8.70 | 9.57 | ||
| Low | 4.33 | 8.28 | 9.19 | ||
| Latest | 4.35 | 8.32 | 9.24 | ||
| Change | -0.09 | -0.14 | -0.25 | ||
| % Change | -2.03% | -1.65% | -2.63% | ||
| Volume | 847,300 | 795,200 | 383,900 | ||
| 20-Day Average Volume | 1,324,020 | 1,287,235 | 689,185 | ||
| Previous Close | 4.44 | 8.46 | 9.49 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.31 | 8.95 | 9.52 | ||
| 20-Day Raw Stochastic | 64.15% | 22.38% | 33.11% | ||
| 20-Day Relative Strength | 50.04 | 39.40 | 49.28 | ||
| Weighted Alpha | +26.90 | -5.92 | +65.70 | ||
| Today's Opinion | 40% Sell | 100% Sell | 88% Buy | ||
| Previous Opinion | 8% Buy | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 16% Sell | 40% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.59% since 05/15/26 | +2.09% since 05/15/26 | -1.70% since 05/15/26 | ||
| Low | 4.06 on 05/19/26 | 7.68 on 05/19/26 | 8.95 on 05/19/26 | ||
| High | 4.53 on 05/22/26 | 8.70 on 05/22/26 | 9.80 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | -1.81% since 04/22/26 | -22.75% since 04/22/26 | -7.88% since 04/22/26 | ||
| Low | 4.01 on 04/29/26 | 7.68 on 05/19/26 | 8.75 on 04/29/26 | ||
| High | 4.54 on 05/05/26 | 11.03 on 04/23/26 | 10.23 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +1.87% since 02/20/26 | -25.11% since 02/20/26 | +24.03% since 02/20/26 | ||
| Low | 4.01 on 04/29/26 | 7.23 on 04/02/26 | 6.62 on 03/05/26 | ||
| High | 4.85 on 03/10/26 | 14.25 on 02/25/26 | 11.85 on 04/15/26 | ||
| 6-Month | |||||
| %Chg | +0.93% since 11/21/25 | -28.40% since 11/21/25 | +23.86% since 11/21/25 | ||
| Low | 3.50 on 02/02/26 | 7.23 on 04/02/26 | 6.62 on 03/05/26 | ||
| High | 5.07 on 12/15/25 | 14.25 on 02/25/26 | 11.85 on 04/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 859,290 | 861,270 | 855,716 | ||
| Shares Outstanding, K | 197,538 | 103,518 | 92,610 | ||
| Annual Sales | 14,080,000 | 0 | 81,390,000 | ||
| Annual Net Income | -33,500,000 | -129,470,000 | -114,200,000 | ||
| Last Quarter Sales | 179,130,000 | 0 | 290,000 | ||
| Last Quarter Net Income | 169,700,000 | -35,770,000 | -46,310,000 | ||
| 60-Month Beta | 0.62 | 1.11 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 05/13/26 | -0.34 on 05/04/26 | -0.57 on 05/14/26 | ||
| Earnings Date | 08/05/26 | 08/11/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.35 | 0.00 | 0.00 | ||