Arbutus Biopharma Corp (ABUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABUS | IVA | JANX | ||
| Company | Arbutus Biopharma Corp | Inventiva S.A. ADR | Janux Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.36 | 6.16 | 14.27 | ||
| High | 4.60 | 6.22 | 14.27 | ||
| Low | 4.24 | 5.98 | 13.86 | ||
| Latest | 4.42 | 6.08 | 13.90 | ||
| Change | +0.18 | +0.30 | -0.16 | ||
| % Change | +4.25% | +5.19% | -1.14% | ||
| Volume | 7,626,000 | 251,000 | 691,500 | ||
| 20-Day Average Volume | 3,183,480 | 271,495 | 1,066,275 | ||
| Previous Close | 4.24 | 5.78 | 14.06 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.52 | 6.25 | 13.87 | ||
| 20-Day Raw Stochastic | 39.64% | 30.11% | 62.42% | ||
| 20-Day Relative Strength | 50.37 | 49.68 | 47.94 | ||
| Weighted Alpha | +26.26 | +89.10 | -17.56 | ||
| Today's Opinion | 32% Buy | 40% Buy | 48% Sell | ||
| Previous Opinion | Hold | 56% Buy | 48% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.38% since 03/16/26 | unch since 03/16/26 | +0.14% since 03/16/26 | ||
| Low | 4.14 on 03/19/26 | 5.66 on 03/20/26 | 13.60 on 03/19/26 | ||
| High | 4.60 on 03/23/26 | 6.31 on 03/17/26 | 14.42 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | +0.68% since 02/23/26 | -9.79% since 02/23/26 | +3.96% since 02/23/26 | ||
| Low | 4.14 on 03/19/26 | 5.66 on 03/20/26 | 12.97 on 03/03/26 | ||
| High | 4.85 on 03/10/26 | 7.05 on 02/25/26 | 14.46 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -5.56% since 12/23/25 | +38.81% since 12/23/25 | -1.56% since 12/23/25 | ||
| Low | 3.50 on 02/02/26 | 4.34 on 12/24/25 | 12.12 on 02/05/26 | ||
| High | 5.05 on 12/31/25 | 7.29 on 01/26/26 | 15.49 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | -0.90% since 09/23/25 | +7.23% since 09/23/25 | -39.51% since 09/23/25 | ||
| Low | 3.50 on 02/02/26 | 3.55 on 11/13/25 | 12.12 on 02/05/26 | ||
| High | 5.07 on 12/15/25 | 7.98 on 10/28/25 | 35.34 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 850,072 | 887,382 | 845,565 | ||
| Shares Outstanding, K | 192,324 | 145,951 | 60,832 | ||
| Annual Sales | 6,170,000 | 15,930,000 | 10,000,000 | ||
| Annual Net Income | -69,920,000 | -199,340,000 | -113,630,000 | ||
| Last Quarter Sales | 530,000 | 65,000 | 10,000,000 | ||
| Last Quarter Net Income | -7,740,000 | -14,296,000 | -24,310,000 | ||
| 60-Month Beta | 0.69 | 0.71 | 2.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/13/25 | N/A on 09/20/21 | -0.51 on 02/26/26 | ||
| Latest Earnings Date | 03/26/26 | 03/30/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||