Arbutus Biopharma Corp (ABUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABUS | OLMA | LXRX | ||
| Company | Arbutus Biopharma Corp | Olema Pharmaceuticals Inc | Lexicon Pharmaceutcl | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.27 | 9.77 | 1.8900 | ||
| High | 4.32 | 9.96 | 2.0250 | ||
| Low | 4.25 | 9.68 | 1.8850 | ||
| Latest | 4.26 | 9.88 | 1.9200 | ||
| Change | -0.03 | +0.13 | +0.0300 | ||
| % Change | -0.70% | +1.31% | +1.59% | ||
| Volume | 959,096 | 1,591,208 | 2,992,788 | ||
| 20-Day Average Volume | 1,551,485 | 1,424,890 | 1,986,494 | ||
| Previous Close | 4.29 | 9.75 | 1.8900 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.35 | 11.92 | 2.0395 | ||
| 20-Day Raw Stochastic | 27.40% | 7.51% | 23.08% | ||
| 20-Day Relative Strength | 47.15 | 30.17 | 49.53 | ||
| Weighted Alpha | +14.91 | -32.99 | +180.66 | ||
| Today's Opinion | 72% Sell | 88% Sell | 80% Buy | ||
| Previous Opinion | 72% Sell | 88% Sell | 80% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 06/05/26 | -4.19% since 06/05/26 | +0.52% since 06/05/26 | ||
| Low | 4.06 on 06/11/26 | 9.52 on 06/11/26 | 1.8400 on 06/11/26 | ||
| High | 4.36 on 06/09/26 | 10.79 on 06/10/26 | 2.0250 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -1.16% since 05/12/26 | -29.29% since 05/12/26 | -20.33% since 05/12/26 | ||
| Low | 4.06 on 06/11/26 | 9.52 on 06/11/26 | 1.8000 on 06/03/26 | ||
| High | 4.79 on 05/27/26 | 14.29 on 05/22/26 | 2.5100 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -1.39% since 03/12/26 | -33.75% since 03/12/26 | +11.63% since 03/12/26 | ||
| Low | 4.01 on 04/29/26 | 9.52 on 06/11/26 | 1.4900 on 03/30/26 | ||
| High | 4.79 on 05/27/26 | 17.47 on 04/20/26 | 2.5300 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | -9.55% since 12/12/25 | -70.11% since 12/12/25 | +47.69% since 12/12/25 | ||
| Low | 3.50 on 02/02/26 | 9.52 on 06/11/26 | 1.1000 on 01/30/26 | ||
| High | 5.07 on 12/15/25 | 36.26 on 12/16/25 | 2.5300 on 05/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 847,438 | 851,633 | 839,531 | ||
| Shares Outstanding, K | 197,538 | 87,347 | 444,196 | ||
| Annual Sales | 14,080,000 | 0 | 49,800,000 | ||
| Annual Net Income | -33,500,000 | -162,450,000 | -50,340,000 | ||
| Last Quarter Sales | 179,130,000 | 0 | 21,100,000 | ||
| Last Quarter Net Income | 169,700,000 | -53,090,000 | -1,040,000 | ||
| 60-Month Beta | 0.63 | 1.98 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 05/13/26 | -0.52 on 05/12/26 | 0.00 on 05/07/26 | ||
| Earnings Date | 08/05/26 | 08/10/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.96 | 0.00 | 0.00 | ||