Arbutus Biopharma Corp (ABUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABUS | IVA | PCRX | ||
| Company | Arbutus Biopharma Corp | Inventiva S.A. ADR | Pacira Pharm Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.83 | 4.73 | 24.04 | ||
| High | 5.18 | 4.79 | 24.58 | ||
| Low | 4.83 | 4.69 | 24.04 | ||
| Last | 4.98 | 4.76 | 24.36 | ||
| Change | +0.14 | +0.12 | +0.36 | ||
| Percent Change | +2.89% | +2.59% | +1.50% | ||
| Volume | 3,427,900 | 575,100 | 336,100 | ||
| 20-Day Average Volume | 1,332,455 | 704,550 | 725,445 | ||
| Previous | 4.84 | 4.64 | 24.00 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.55 | 4.61 | 25.26 | ||
| 20-Day Raw Stochastic | 78.49% | 75.00% | 32.24% | ||
| 20-Day Relative Strength | 61.15 | 55.59 | 47.52 | ||
| Weighted Alpha | +36.58 | -1.92 | -2.14 | ||
| Today's Opinion | 88% Buy | 24% Sell | 56% Buy | ||
| Yesterday's Opinion | 80% Buy | 40% Sell | 40% Buy | ||
| Last Month's Opinion | 80% Buy | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.50% since 08/12/26 | +1.71% since 08/12/26 | +2.78% since 08/12/26 | ||
| Low | 4.51 on 08/13/26 | 4.45 on 08/18/26 | 22.79 on 08/14/26 | ||
| High | 5.18 on 08/19/26 | 4.79 on 08/19/26 | 24.58 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +9.21% since 07/17/26 | +3.03% since 07/17/26 | -4.88% since 07/17/26 | ||
| Low | 4.25 on 07/23/26 | 4.22 on 08/04/26 | 22.79 on 08/14/26 | ||
| High | 5.18 on 08/19/26 | 4.94 on 08/07/26 | 27.66 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +18.57% since 05/19/26 | -3.05% since 05/19/26 | +9.19% since 05/19/26 | ||
| Low | 4.06 on 06/11/26 | 3.35 on 06/26/26 | 21.92 on 05/20/26 | ||
| High | 5.38 on 07/09/26 | 5.47 on 05/27/26 | 27.66 on 08/04/26 | ||
| 6-Month | |||||
| %Chg | +17.45% since 02/19/26 | -28.96% since 02/19/26 | +5.09% since 02/19/26 | ||
| Low | 4.01 on 04/29/26 | 3.35 on 06/26/26 | 20.62 on 02/27/26 | ||
| High | 5.38 on 07/09/26 | 7.05 on 02/25/26 | 27.66 on 08/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 957,584 | 963,761 | 956,688 | ||
| Shares Outstanding, K | 197,848 | 207,707 | 39,862 | ||
| Annual Sales, $M | 14,080,000 | 8,970,000 | 726,410,000 | ||
| Annual Net Income, $M | -33,500,000 | -400,670,000 | 7,030,000 | ||
| Last Qtr Sales, $M | 1,010,000 | 65,000 | 192,400,000 | ||
| Last Qtr Income, $M | -5,140,000 | -14,296,000 | 4,650,000 | ||
| 60-Month Beta | 0.64 | 0.70 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 08/12/26 | N/A on 09/20/21 | 0.73 on 08/04/26 | ||
| Latest Earnings Date | 11/12/26 | 05/25/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.96 | 0.00 | 14.90 | ||