Allegiance Banc CS (ABTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABTX | CCBG | HTB | ||
| Company | Allegiance Banc CS | Capital City Bank Gr | Hometrust Bancshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 42.22 | 50.51 | 51.00 | ||
| High | 42.57 | 50.70 | 51.00 | ||
| Low | 41.21 | 49.16 | 49.22 | ||
| Latest | 41.63 | 49.63 | 49.43 | ||
| Change | -0.36 | -0.64 | -1.37 | ||
| % Change | -0.86% | -1.27% | -2.70% | ||
| Volume | 1,609,000 | 108,300 | 88,200 | ||
| 20-Day Average Volume | 177,160 | 124,480 | 154,090 | ||
| Previous Close | 41.99 | 50.27 | 50.80 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.90 | 47.40 | 48.34 | ||
| 20-Day Raw Stochastic | 20.81% | 79.71% | 65.27% | ||
| 20-Day Relative Strength | 43.73 | 62.60 | 61.36 | ||
| Weighted Alpha | +3.80 | +24.32 | +29.56 | ||
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.17% since 09/23/22 | +2.18% since 06/25/26 | +0.94% since 06/25/26 | ||
| Low | 41.21 on 09/30/22 | 48.35 on 06/26/26 | 48.35 on 06/30/26 | ||
| High | 45.93 on 09/26/22 | 51.04 on 06/26/26 | 51.00 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -2.21% since 08/30/22 | +10.56% since 06/02/26 | +5.55% since 06/02/26 | ||
| Low | 40.50 on 09/06/22 | 43.57 on 06/03/26 | 45.74 on 06/03/26 | ||
| High | 45.93 on 09/26/22 | 51.04 on 06/26/26 | 51.00 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +10.25% since 06/30/22 | +12.26% since 04/02/26 | +14.85% since 04/02/26 | ||
| Low | 37.55 on 07/01/22 | 42.97 on 04/06/26 | 42.80 on 04/06/26 | ||
| High | 46.96 on 08/16/22 | 51.04 on 06/26/26 | 51.00 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | -7.14% since 03/30/22 | +17.27% since 01/02/26 | +15.44% since 01/02/26 | ||
| Low | 37.04 on 06/30/22 | 39.26 on 01/28/26 | 40.76 on 03/06/26 | ||
| High | 46.96 on 08/16/22 | 51.04 on 06/26/26 | 51.00 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 830,934 | 848,722 | 830,671 | ||
| Shares Outstanding, K | 19,960 | 17,101 | 16,805 | ||
| Annual Sales | 261,750,000 | 286,740,000 | 292,470,000 | ||
| Annual Net Income | 81,550,000 | 61,560,000 | 64,360,000 | ||
| Last Quarter Sales | 65,540,000 | 70,950,000 | 71,530,000 | ||
| Last Quarter Net Income | 16,440,000 | 15,820,000 | 16,770,000 | ||
| 60-Month Beta | 0.95 | 0.31 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 07/29/22 | 0.92 on 04/20/26 | 0.99 on 04/23/26 | ||
| Earnings Date | 10/27/22 | 07/28/26 | 07/28/26 | ||
| Most Recent Dividend | 0.140 on 08/30/22 | 0.270 on 06/01/26 | 0.150 on 05/14/26 | ||
| Next Ex-Dividends Date | 08/30/22 | 06/01/26 | 05/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.35 | 14.24 | 13.13 | ||