Allegiance Banc CS (ABTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABTX | FCBC | CCBG | ||
| Company | Allegiance Banc CS | First Community Bksh | Capital City Bank Gr | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 42.22 | 44.01 | 47.50 | ||
| High | 42.57 | 44.01 | 47.50 | ||
| Low | 41.21 | 44.01 | 47.50 | ||
| Latest | 41.63 | 44.01 | 47.50 | ||
| Change | -0.36 | +0.27 | +0.16 | ||
| % Change | -0.86% | +0.62% | +0.34% | ||
| Volume | 1,609,000 | 409 | 661 | ||
| 20-Day Average Volume | 177,160 | 73,225 | 94,888 | ||
| Previous Close | 41.99 | 43.74 | 47.34 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.90 | 42.82 | 46.11 | ||
| 20-Day Raw Stochastic | 20.81% | 76.76% | 78.23% | ||
| 20-Day Relative Strength | 43.73 | 64.06 | 64.55 | ||
| Weighted Alpha | +3.80 | +22.64 | +28.66 | ||
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.17% since 09/23/22 | +3.14% since 04/22/26 | +4.46% since 04/22/26 | ||
| Low | 41.21 on 09/30/22 | 42.35 on 04/27/26 | 45.29 on 04/23/26 | ||
| High | 45.93 on 09/26/22 | 45.10 on 04/27/26 | 47.71 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | -2.21% since 08/30/22 | +6.85% since 03/27/26 | +10.41% since 03/27/26 | ||
| Low | 40.50 on 09/06/22 | 40.41 on 04/01/26 | 42.90 on 04/02/26 | ||
| High | 45.93 on 09/26/22 | 45.10 on 04/27/26 | 48.78 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +10.25% since 06/30/22 | +25.99% since 01/29/26 | +14.68% since 01/29/26 | ||
| Low | 37.55 on 07/01/22 | 34.13 on 01/30/26 | 40.90 on 03/06/26 | ||
| High | 46.96 on 08/16/22 | 45.10 on 04/27/26 | 48.78 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -7.14% since 03/30/22 | +36.59% since 10/29/25 | +20.50% since 10/29/25 | ||
| Low | 37.04 on 06/30/22 | 31.21 on 11/19/25 | 38.55 on 11/03/25 | ||
| High | 46.96 on 08/16/22 | 45.10 on 04/27/26 | 48.78 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 830,934 | 834,341 | 811,976 | ||
| Shares Outstanding, K | 19,960 | 19,075 | 17,152 | ||
| Annual Sales | 261,750,000 | 185,420,000 | 286,740,000 | ||
| Annual Net Income | 81,550,000 | 48,790,000 | 61,560,000 | ||
| Last Quarter Sales | 65,540,000 | 47,710,000 | 70,950,000 | ||
| Last Quarter Net Income | 16,440,000 | 12,460,000 | 15,820,000 | ||
| 60-Month Beta | 0.95 | 0.48 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 07/29/22 | 0.77 on 01/27/26 | 0.92 on 04/20/26 | ||
| Earnings Date | 10/27/22 | 04/28/26 | 07/28/26 | ||
| Most Recent Dividend | 0.140 on 08/30/22 | 0.310 on 02/13/26 | 0.270 on 03/09/26 | ||
| Next Ex-Dividends Date | 08/30/22 | 02/13/26 | 03/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.35 | 15.60 | 13.19 | ||