Abits Group Inc (ABTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABTS | OMC | WPP | NIQ | STGW |
| Company | Abits Group Inc | Omnicom Group Inc | Wpp Plc ADR | Niq Global Intelligence Plc | Stagwell Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.2300 | 86.97 | 26.24 | 18.30 | 8.52 |
| High | 1.5599 | 88.28 | 26.53 | 18.77 | 8.79 |
| Low | 1.2063 | 86.20 | 25.73 | 18.16 | 8.47 |
| Last | 1.3500 | 88.00 | 26.43 | 18.78 | 8.73 |
| Change | +0.1400 | +0.93 | +0.16 | +0.63 | +0.22 |
| Percent Change | +11.57% | +1.07% | +0.61% | +3.47% | +2.59% |
| Volume | 340,069 | 871,469 | 402,495 | 866,753 | 601,391 |
| 20-Day Average Volume | 321,643 | 2,839,604 | 589,567 | 2,020,265 | 1,637,292 |
| Previous | 1.2100 | 87.07 | 26.27 | 18.15 | 8.51 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2460 | 84.29 | 24.21 | 14.23 | 8.76 |
| 20-Day Raw Stochastic | 61.76% | 90.91% | 83.73% | 97.98% | 60.00% |
| 20-Day Relative Strength | 53.64 | 59.38 | 66.50 | 83.74 | 57.68 |
| Weighted Alpha | -83.15 | +15.18 | +0.97 | +30.10 | +63.38 |
| Today's Opinion | 8% Sell | 100% Buy | 88% Buy | 72% Buy | 88% Buy |
| Yesterday's Opinion | 72% Sell | 100% Buy | 88% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 80% Sell | 40% Buy | 8% Sell | 8% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.79% since 08/14/26 | -0.14% since 08/14/26 | -2.03% since 08/14/26 | +6.65% since 08/14/26 | -4.28% since 08/14/26 |
| Low | 1.1500 on 08/20/26 | 85.33 on 08/19/26 | 25.70 on 08/17/26 | 16.92 on 08/17/26 | 8.47 on 08/21/26 |
| High | 1.5600 on 08/21/26 | 88.28 on 08/21/26 | 26.88 on 08/19/26 | 18.77 on 08/21/26 | 9.03 on 08/17/26 |
| 1-Month | |||||
| %Chg | +16.10% since 07/21/26 | +10.40% since 07/21/26 | +44.62% since 07/21/26 | +75.57% since 07/21/26 | +20.41% since 07/21/26 |
| Low | 0.9500 on 08/11/26 | 76.46 on 07/30/26 | 17.88 on 07/23/26 | 10.26 on 07/23/26 | 6.93 on 07/22/26 |
| High | 1.6300 on 08/06/26 | 88.55 on 08/14/26 | 27.78 on 08/07/26 | 18.77 on 08/21/26 | 9.55 on 08/13/26 |
| 3-Month | |||||
| %Chg | +60.74% since 05/21/26 | +18.54% since 05/21/26 | +41.90% since 05/21/26 | +120.24% since 05/21/26 | +38.79% since 05/21/26 |
| Low | 0.7600 on 05/26/26 | 70.29 on 06/22/26 | 15.44 on 06/30/26 | 7.93 on 06/18/26 | 6.21 on 06/09/26 |
| High | 3.2500 on 06/02/26 | 88.55 on 08/14/26 | 27.78 on 08/07/26 | 18.77 on 08/21/26 | 9.55 on 08/13/26 |
| 6-Month | |||||
| %Chg | -63.27% since 02/20/26 | +5.03% since 02/20/26 | +39.94% since 02/20/26 | +65.13% since 02/20/26 | +88.55% since 02/20/26 |
| Low | 0.7600 on 05/26/26 | 69.98 on 05/20/26 | 14.81 on 03/19/26 | 7.93 on 06/18/26 | 4.28 on 02/24/26 |
| High | 3.3299 on 02/24/26 | 88.55 on 08/14/26 | 27.78 on 08/07/26 | 18.77 on 08/21/26 | 9.55 on 08/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,868 | 23,887,308 | 5,668,015 | 5,353,451 | 2,080,482 |
| Shares Outstanding, K | 2,370 | 274,346 | 215,760 | 294,956 | 244,475 |
| Annual Sales, $M | 9,130,000 | 17,271,900,000 | 17,868,380,000 | 4,198,400,000 | 2,909,000,000 |
| Annual Net Income, $M | -2,870,000 | -54,500,000 | -283,520,000 | -353,300,000 | 29,100,000 |
| Last Qtr Sales, $M | 1,610,000 | 6,562,500,000 | 1,670,444,297 | 1,124,200,000 | 786,310,000 |
| Last Qtr Income, $M | -290,000 | 584,800,000 | 89,613,343 | -30,500,000 | -8,120,000 |
| 60-Month Beta | 2.15 | 0.64 | 0.89 | N/A | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.65 on 07/28/26 | N/A | 0.27 on 08/10/26 | 0.25 on 07/30/26 |
| Latest Earnings Date | 07/29/26 | 10/20/26 | 02/26/26 | 11/12/26 | 11/05/26 |
| Most Recent Dividend | N/A | 0.800 on 06/10/26 | 0.481 on 06/05/26 | N/A | 0.210 on 08/08/16 |
| Next Ex-Dividend Date | N/A | 09/18/26 | 10/09/26 | 06/22/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.32 | 0.00 | 31.03 | 10.89 |