Abits Group Inc (ABTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABTS | TULP | EDHL | ||
| Company | Abits Group Inc | Bloomia Holdings Inc | Everbright Digital Holding Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.45 | 3.78 | 2.50 | ||
| High | 2.45 | 3.98 | 3.38 | ||
| Low | 2.00 | 3.76 | 2.50 | ||
| Latest | 2.00 | 3.98 | 3.38 | ||
| Change | -0.22 | +0.21 | +0.53 | ||
| % Change | -9.91% | +5.57% | +18.60% | ||
| Volume | 7,700 | 900 | 61,500 | ||
| 20-Day Average Volume | 6,485 | 47,785 | 59,912 | ||
| Previous Close | 2.22 | 3.77 | 2.85 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.60 | 4.36 | 3.39 | ||
| 20-Day Raw Stochastic | 0.00% | 24.47% | 47.93% | ||
| 20-Day Relative Strength | 23.68 | 48.50 | 40.63 | ||
| Weighted Alpha | -81.98 | -26.90 | -89.57 | ||
| Today's Opinion | 88% Sell | 48% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -37.30% since 02/11/26 | -9.34% since 02/11/26 | +21.15% since 02/11/26 | ||
| Low | 2.00 on 02/19/26 | 3.73 on 02/18/26 | 2.40 on 02/12/26 | ||
| High | 3.07 on 02/12/26 | 4.57 on 02/12/26 | 3.38 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | -63.17% since 01/16/26 | +13.07% since 01/16/26 | -11.05% since 01/16/26 | ||
| Low | 2.00 on 02/19/26 | 3.40 on 01/21/26 | 2.22 on 02/09/26 | ||
| High | 5.64 on 01/20/26 | 5.40 on 01/30/26 | 4.75 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | -66.50% since 11/19/25 | +12.75% since 11/19/25 | -78.08% since 11/19/25 | ||
| Low | 2.00 on 02/19/26 | 3.11 on 12/11/25 | 2.22 on 02/09/26 | ||
| High | 6.90 on 11/25/25 | 5.40 on 01/30/26 | 16.00 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -50.62% since 08/19/25 | -22.57% since 08/18/25 | -53.47% since 08/19/25 | ||
| Low | 2.00 on 02/19/26 | 3.11 on 12/11/25 | 2.22 on 02/09/26 | ||
| High | 10.86 on 10/02/25 | 6.19 on 08/29/25 | 25.60 on 09/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,261 | 6,685 | 4,749 | ||
| Shares Outstanding, K | 2,370 | 1,773 | 1,666 | ||
| Annual Sales | 6,710,000 | 37,770,000 | 2,760,000 | ||
| Annual Net Income | -910,000 | -5,740,000 | 380,000 | ||
| Last Quarter Sales | 1,610,000 | 6,740,000 | N/A | ||
| Last Quarter Net Income | -290,000 | -2,280,000 | N/A | ||
| 60-Month Beta | 2.88 | 2.79 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 12/10/25 | -1.61 on 11/10/25 | N/A | ||
| Latest Earnings Date | 04/29/26 | 05/12/26 | N/A | ||
| Most Recent Dividend | N/A | 2.000 on 05/03/11 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||