Abits Group Inc (ABTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABTS | BNZI | YHC | ||
| Company | Abits Group Inc | Banzai International Inc | Lqr House Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0600 | 1.8200 | 1.7900 | ||
| High | 1.0900 | 1.8900 | 2.1500 | ||
| Low | 1.0200 | 1.7620 | 1.7700 | ||
| Last | 1.0200 | 1.8500 | 2.1000 | ||
| Change | -0.1100 | +0.0300 | +0.1700 | ||
| Percent Change | -9.73% | +1.65% | +8.81% | ||
| Volume | 9,000 | 72,800 | 304,600 | ||
| 20-Day Average Volume | 27,385 | 283,115 | 799,725 | ||
| Previous | 1.1300 | 1.8200 | 1.9300 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1745 | 2.4400 | 2.2600 | ||
| 20-Day Raw Stochastic | 2.22% | 8.38% | 27.39% | ||
| 20-Day Relative Strength | 42.97 | 35.41 | 27.09 | ||
| Weighted Alpha | -87.63 | -92.54 | -66.66 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.53% since 07/24/26 | -15.91% since 07/24/26 | +17.98% since 07/24/26 | ||
| Low | 1.0100 on 07/29/26 | 1.7100 on 07/30/26 | 1.2700 on 07/28/26 | ||
| High | 1.2199 on 07/28/26 | 2.2780 on 07/27/26 | 2.1500 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -12.07% since 06/30/26 | -38.74% since 06/30/26 | -73.42% since 06/30/26 | ||
| Low | 1.0100 on 07/29/26 | 1.7100 on 07/30/26 | 1.2700 on 07/28/26 | ||
| High | 1.4600 on 07/06/26 | 3.3800 on 07/07/26 | 7.4300 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -22.73% since 04/30/26 | -71.48% since 04/30/26 | -97.48% since 04/30/26 | ||
| Low | 0.7600 on 05/26/26 | 1.7100 on 07/30/26 | 1.2700 on 07/28/26 | ||
| High | 3.2500 on 06/02/26 | 8.1750 on 05/15/26 | 119.0000 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -73.85% since 01/30/26 | -92.42% since 01/30/26 | -97.62% since 01/30/26 | ||
| Low | 0.7600 on 05/26/26 | 1.7100 on 07/30/26 | 1.2700 on 07/28/26 | ||
| High | 5.5000 on 02/20/26 | 28.0000 on 02/09/26 | 119.0000 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,417 | 2,694 | 2,056 | ||
| Shares Outstanding, K | 2,370 | 1,456 | 979 | ||
| Annual Sales, $M | 9,130,000 | 12,160,000 | 1,560,000 | ||
| Annual Net Income, $M | -2,870,000 | -22,490,000 | -25,520,000 | ||
| Last Qtr Sales, $M | 1,610,000 | 2,700,000 | 220,000 | ||
| Last Qtr Income, $M | -290,000 | -8,420,000 | -910,000 | ||
| 60-Month Beta | 2.12 | -1.01 | 3.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -9.47 on 05/15/26 | -4.00 on 05/15/26 | ||
| Latest Earnings Date | 07/29/26 | 08/13/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||