Abits Group Inc (ABTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABTS | BAOS | DRCT | ||
| Company | Abits Group Inc | Baosheng Media Group Holdings Ltd | Direct Digital Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0600 | 2.66 | 4.19 | ||
| High | 1.1100 | 2.71 | 4.19 | ||
| Low | 0.8151 | 2.66 | 3.59 | ||
| Latest | 0.9248 | 2.71 | 3.71 | ||
| Change | -0.1652 | -0.10 | -0.32 | ||
| % Change | -15.16% | -3.38% | -7.94% | ||
| Volume | 214,400 | 3,200 | 53,500 | ||
| 20-Day Average Volume | 1,488,760 | 10,095 | 595,908 | ||
| Previous Close | 1.0900 | 2.81 | 4.03 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2095 | 2.70 | 3.44 | ||
| 20-Day Raw Stochastic | 11.86% | 40.48% | 30.56% | ||
| 20-Day Relative Strength | 33.49 | 50.64 | 48.09 | ||
| Weighted Alpha | -87.77 | -23.58 | -96.88 | ||
| Today's Opinion | 100% Sell | 40% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.28% since 05/04/26 | -4.74% since 05/04/26 | -12.50% since 05/04/26 | ||
| Low | 0.8151 on 05/11/26 | 2.66 on 05/11/26 | 3.59 on 05/11/26 | ||
| High | 1.2300 on 05/06/26 | 2.98 on 05/06/26 | 7.21 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -21.63% since 04/10/26 | +6.89% since 04/10/26 | +55.88% since 04/10/26 | ||
| Low | 0.8151 on 05/11/26 | 2.46 on 04/21/26 | 2.17 on 04/27/26 | ||
| High | 1.7400 on 04/17/26 | 3.09 on 05/04/26 | 7.21 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -71.01% since 02/11/26 | +2.45% since 02/11/26 | -45.76% since 02/11/26 | ||
| Low | 0.8151 on 05/11/26 | 1.98 on 04/09/26 | 2.17 on 04/27/26 | ||
| High | 5.5000 on 02/20/26 | 3.09 on 05/04/26 | 7.21 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -85.55% since 11/11/25 | +4.02% since 11/11/25 | -91.51% since 11/11/25 | ||
| Low | 0.8151 on 05/11/26 | 1.98 on 04/09/26 | 2.17 on 04/27/26 | ||
| High | 6.9000 on 11/25/25 | 3.80 on 12/09/25 | 92.40 on 11/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,583 | 4,312 | 550 | ||
| Shares Outstanding, K | 2,370 | 1,535 | 137 | ||
| Annual Sales | 9,130,000 | 570,000 | 34,690,000 | ||
| Annual Net Income | -2,870,000 | -12,020,000 | -18,950,000 | ||
| Last Quarter Sales | 1,610,000 | N/A | 8,410,000 | ||
| Last Quarter Net Income | -290,000 | N/A | -11,660,000 | ||
| 60-Month Beta | 2.35 | 1.60 | 5.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -45.28 on 03/31/26 | ||
| Earnings Date | 07/29/26 | 07/30/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||