Abits Group Inc (ABTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABTS | BAOS | DRCT | ||
| Company | Abits Group Inc | Baosheng Media Group Holdings Ltd | Direct Digital Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5800 | 2.75 | 2.83 | ||
| High | 2.6699 | 2.75 | 2.96 | ||
| Low | 1.4200 | 2.75 | 2.83 | ||
| Latest | 2.5500 | 2.75 | 2.86 | ||
| Change | +1.5583 | -0.15 | +0.03 | ||
| % Change | +157.13% | -5.17% | +1.06% | ||
| Volume | 29,249,304 | 6,439 | 13,954 | ||
| 20-Day Average Volume | 1,064,582 | 17,892 | 81,021 | ||
| Previous Close | 0.9917 | 2.90 | 2.83 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0050 | 2.83 | 3.82 | ||
| 20-Day Raw Stochastic | 90.31% | 46.13% | 0.42% | ||
| 20-Day Relative Strength | 59.18 | 49.63 | 42.61 | ||
| Weighted Alpha | -83.70 | -30.35 | -97.62 | ||
| Today's Opinion | 64% Sell | 32% Sell | 80% Sell | ||
| Previous Opinion | 88% Sell | 8% Buy | 80% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +91.28% since 05/22/26 | -0.72% since 05/22/26 | -16.95% since 05/22/26 | ||
| Low | 0.7600 on 05/26/26 | 2.67 on 05/26/26 | 2.83 on 06/01/26 | ||
| High | 1.7400 on 06/01/26 | 3.05 on 05/26/26 | 3.49 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +29.53% since 05/01/26 | +3.77% since 05/01/26 | -28.61% since 05/01/26 | ||
| Low | 0.7600 on 05/26/26 | 2.45 on 05/19/26 | 2.83 on 06/01/26 | ||
| High | 1.7400 on 06/01/26 | 3.10 on 05/15/26 | 7.21 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -35.49% since 02/27/26 | +0.73% since 02/27/26 | -34.67% since 02/27/26 | ||
| Low | 0.7600 on 05/26/26 | 1.98 on 04/09/26 | 2.17 on 04/27/26 | ||
| High | 3.0000 on 03/11/26 | 3.10 on 05/15/26 | 7.21 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -74.50% since 12/01/25 | -14.33% since 12/01/25 | -89.13% since 12/01/25 | ||
| Low | 0.7600 on 05/26/26 | 1.98 on 04/09/26 | 2.17 on 04/27/26 | ||
| High | 6.7400 on 12/05/25 | 3.80 on 12/09/25 | 25.26 on 12/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,350 | 4,450 | 2,104 | ||
| Shares Outstanding, K | 2,370 | 1,535 | 743 | ||
| Annual Sales | 9,130,000 | 570,000 | 34,690,000 | ||
| Annual Net Income | -2,870,000 | -12,020,000 | -18,950,000 | ||
| Last Quarter Sales | 1,610,000 | N/A | 6,680,000 | ||
| Last Quarter Net Income | -290,000 | N/A | -5,250,000 | ||
| 60-Month Beta | 2.35 | 1.60 | 5.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -7.25 on 05/11/26 | ||
| Earnings Date | 07/29/26 | 07/30/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||