Autobytel Inc
(ABTL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABTL | AMZN | BABA | BKNG | PDD |
| Company | Autobytel Inc | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Pdd Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 6.99 | 242.82 | 178.34 | 5,106.02 | 103.19 |
| High | 7.12 | 243.00 | 180.75 | 5,147.76 | 103.37 |
| Low | 6.91 | 236.74 | 171.60 | 5,050.01 | 101.65 |
| Latest | 7.02 | 241.93 | 174.45 | 5,109.65 | 102.58 |
| Change | +0.02 | -1.08 | -1.21 | +24.43 | -0.23 |
| % Change | +0.29% | -0.44% | -0.69% | +0.48% | -0.22% |
| Volume | 53,700 | 36,298,445 | 10,535,968 | 188,930 | 8,532,041 |
| 20-Day Average Volume | 69,465 | 40,300,926 | 15,133,913 | 205,529 | 9,875,741 |
| Previous Close | 7.00 | 243.01 | 175.66 | 5,085.22 | 102.81 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.41 | 238.58 | 163.85 | 5,244.66 | 111.43 |
| 20-Day Raw Stochastic | 20.15% | 63.45% | 81.68% | 30.97% | 2.03% |
| 20-Day Relative Strength | 33.73 | 53.98 | 59.17 | 45.68 | 33.31 |
| Weighted Alpha | -50.10 | +7.15 | +73.59 | +4.49 | -13.80 |
| Today's Opinion | N/A | 100% Buy | 88% Buy | 72% Sell | 88% Sell |
| Previous Opinion | N/A | 100% Buy | 72% Buy | 72% Sell | 88% Sell |
| Last Month's Opinion | N/A | 72% Buy | 8% Buy | 40% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.89% since 09/29/17 | +2.45% since 01/22/26 | -1.49% since 01/22/26 | -0.45% since 01/22/26 | -3.64% since 01/22/26 |
| Low | 6.89 on 10/02/17 | 234.57 on 01/23/26 | 168.68 on 01/26/26 | 5,053.31 on 01/29/26 | 101.68 on 01/29/26 |
| High | 7.28 on 10/03/17 | 247.77 on 01/28/26 | 180.75 on 01/29/26 | 5,212.36 on 01/28/26 | 107.99 on 01/26/26 |
| 1-Month | |||||
| %Chg | -8.36% since 09/06/17 | +3.45% since 12/29/25 | +17.54% since 12/29/25 | -5.76% since 12/29/25 | -10.50% since 12/29/25 |
| Low | 6.75 on 09/29/17 | 224.70 on 01/02/26 | 145.27 on 01/08/26 | 4,952.44 on 01/20/26 | 101.68 on 01/29/26 |
| High | 8.09 on 09/14/17 | 248.94 on 01/12/26 | 181.10 on 01/22/26 | 5,518.84 on 01/09/26 | 125.36 on 01/06/26 |
| 3-Month | |||||
| %Chg | -41.45% since 07/06/17 | +4.25% since 10/29/25 | -3.02% since 10/29/25 | +1.02% since 10/29/25 | -26.01% since 10/29/25 |
| Low | 6.63 on 08/04/17 | 215.18 on 11/21/25 | 145.27 on 01/08/26 | 4,571.12 on 11/20/25 | 101.68 on 01/29/26 |
| High | 12.67 on 07/12/17 | 258.60 on 11/03/25 | 181.10 on 01/22/26 | 5,520.15 on 12/16/25 | 139.12 on 11/11/25 |
| 6-Month | |||||
| %Chg | -43.93% since 04/06/17 | +3.93% since 07/29/25 | +46.23% since 07/29/25 | -8.28% since 07/29/25 | -11.48% since 07/29/25 |
| Low | 6.63 on 08/04/17 | 211.03 on 10/17/25 | 116.11 on 08/01/25 | 4,571.12 on 11/20/25 | 101.68 on 01/29/26 |
| High | 14.30 on 06/28/17 | 258.60 on 11/03/25 | 192.67 on 10/02/25 | 5,795.00 on 08/22/25 | 139.41 on 10/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 89,294 | 2,597,829,280 | 419,372,096 | 163,916,992 | 143,126,528 |
| Shares Outstanding, K | 12,720 | 10,690,216 | 2,387,408 | 32,234 | 1,392,146 |
| Annual Sales | 156,680,000 | 637,959,000,000 | 137,300,000,000 | 23,739,000,000 | 53,955,320,000 |
| Annual Net Income | 3,870,000 | 59,248,000,000 | 17,929,000,000 | 5,882,000,000 | 15,403,460,000 |
| Last Quarter Sales | 34,590,000 | 180,169,000,000 | 34,808,000,000 | 9,008,000,000 | 15,209,510,000 |
| Last Quarter Net Income | 320,000 | 21,187,000,000 | 2,953,000,000 | 2,748,000,000 | 4,119,710,000 |
| 60-Month Beta | 0.97 | 1.37 | 0.37 | 1.23 | 0.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 08/03/17 | 1.95 on 10/30/25 | 0.61 on 11/25/25 | 99.50 on 10/28/25 | 2.96 on 11/18/25 |
| Latest Earnings Date | 11/02/17 | 02/05/26 | 02/19/26 | 02/18/26 | 03/19/26 |
| Most Recent Dividend | N/A | N/A | 0.950 on 06/12/25 | 9.600 on 12/05/25 | N/A |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/12/25 | 12/05/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.00 | 34.56 | 25.90 | 23.29 | 11.16 |