Autobytel Inc (ABTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABTL | AMZN | BABA | BKNG | PDD |
| Company | Autobytel Inc | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Pdd Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 6.99 | 229.59 | 157.57 | 5,188.60 | 117.42 |
| High | 7.12 | 230.83 | 158.74 | 5,209.45 | 118.38 |
| Low | 6.91 | 227.35 | 156.41 | 5,133.26 | 116.90 |
| Latest | 7.02 | 227.44 | 156.85 | 5,146.85 | 117.22 |
| Change | +0.02 | -2.09 | -1.47 | -50.19 | -0.40 |
| % Change | +0.29% | -0.91% | -0.93% | -0.97% | -0.34% |
| Volume | 53,700 | 12,334,723 | 3,120,599 | 108,392 | 2,022,085 |
| 20-Day Average Volume | 69,465 | 41,808,949 | 13,923,651 | 288,195 | 7,826,931 |
| Previous Close | 7.00 | 229.53 | 158.32 | 5,197.04 | 117.62 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.41 | 231.80 | 158.48 | 4,949.44 | 121.75 |
| 20-Day Raw Stochastic | 20.15% | 36.04% | 43.34% | 86.35% | 21.78% |
| 20-Day Relative Strength | 33.73 | 48.36 | 46.62 | 53.14 | 38.51 |
| Weighted Alpha | -50.10 | +3.61 | +70.41 | -1.28 | +11.44 |
| Today's Opinion | N/A | 56% Buy | 40% Buy | 40% Sell | 8% Sell |
| Previous Opinion | N/A | 72% Buy | 40% Buy | 40% Sell | 8% Sell |
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.89% since 09/29/17 | -2.36% since 12/01/25 | -4.40% since 12/01/25 | +5.18% since 12/01/25 | -0.78% since 12/01/25 |
| Low | 6.89 on 10/02/17 | 226.80 on 12/04/25 | 156.41 on 12/04/25 | 4,903.00 on 12/02/25 | 114.89 on 12/04/25 |
| High | 7.28 on 10/03/17 | 238.97 on 12/02/25 | 161.73 on 12/02/25 | 5,207.49 on 12/08/25 | 119.54 on 12/03/25 |
| 1-Month | |||||
| %Chg | -8.36% since 09/06/17 | -6.57% since 11/07/25 | -5.60% since 11/07/25 | +4.15% since 11/07/25 | -13.57% since 11/07/25 |
| Low | 6.75 on 09/29/17 | 215.18 on 11/21/25 | 148.64 on 11/21/25 | 4,571.12 on 11/20/25 | 111.29 on 11/21/25 |
| High | 8.09 on 09/14/17 | 251.75 on 11/10/25 | 168.00 on 11/10/25 | 5,235.84 on 11/13/25 | 139.12 on 11/11/25 |
| 3-Month | |||||
| %Chg | -41.45% since 07/06/17 | -3.17% since 09/08/25 | +11.21% since 09/08/25 | -7.62% since 09/08/25 | -6.14% since 09/08/25 |
| Low | 6.63 on 08/04/17 | 211.03 on 10/17/25 | 143.23 on 09/10/25 | 4,571.12 on 11/20/25 | 111.29 on 11/21/25 |
| High | 12.67 on 07/12/17 | 258.60 on 11/03/25 | 192.67 on 10/02/25 | 5,624.89 on 10/06/25 | 139.41 on 10/29/25 |
| 6-Month | |||||
| %Chg | -43.93% since 04/06/17 | +6.93% since 06/06/25 | +31.54% since 06/06/25 | -8.36% since 06/06/25 | +16.65% since 06/06/25 |
| Low | 6.63 on 08/04/17 | 207.31 on 06/23/25 | 103.71 on 07/09/25 | 4,571.12 on 11/20/25 | 99.02 on 06/10/25 |
| High | 14.30 on 06/28/17 | 258.60 on 11/03/25 | 192.67 on 10/02/25 | 5,839.41 on 07/08/25 | 139.41 on 10/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 89,294 | 2,453,725,280 | 377,764,192 | 167,521,392 | 163,744,224 |
| Shares Outstanding, K | 12,720 | 10,690,216 | 2,386,080 | 32,234 | 1,392,146 |
| Annual Sales | 156,680,000 | 637,959,000,000 | 137,300,000,000 | 23,739,000,000 | 53,955,320,000 |
| Annual Net Income | 3,870,000 | 59,248,000,000 | 17,929,000,000 | 5,882,000,000 | 15,403,460,000 |
| Last Quarter Sales | 34,590,000 | 180,169,000,000 | 34,808,000,000 | 9,008,000,000 | 15,209,510,000 |
| Last Quarter Net Income | 320,000 | 21,187,000,000 | 2,953,000,000 | 2,748,000,000 | 4,119,710,000 |
| 60-Month Beta | 0.97 | 1.37 | 0.33 | 1.25 | 0.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 08/03/17 | 1.95 on 10/30/25 | 0.61 on 11/25/25 | 99.50 on 10/28/25 | 2.96 on 11/18/25 |
| Latest Earnings Date | 11/02/17 | 10/30/25 | 11/25/25 | 10/28/25 | 11/18/25 |
| Most Recent Dividend | N/A | N/A | 0.950 on 06/12/25 | 9.600 on 12/05/25 | N/A |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/12/25 | 12/05/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.00 | 32.36 | 23.60 | 22.72 | 12.19 |