Autobytel Inc (ABTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABTL | TZOO | HOUR | ||
| Company | Autobytel Inc | Travelzoo Inc | Hour Loop Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.99 | 10.86 | 1.9300 | ||
| High | 7.12 | 11.06 | 1.9300 | ||
| Low | 6.91 | 10.68 | 1.8500 | ||
| Latest | 7.02 | 10.98 | 1.9000 | ||
| Change | +0.02 | +0.05 | -0.0050 | ||
| % Change | +0.29% | +0.41% | -0.26% | ||
| Volume | 53,700 | 45,700 | 10,500 | ||
| 20-Day Average Volume | 69,465 | 134,985 | 72,035 | ||
| Previous Close | 7.00 | 10.94 | 1.9050 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.41 | 11.20 | 1.9335 | ||
| 20-Day Raw Stochastic | 20.15% | 39.44% | 21.31% | ||
| 20-Day Relative Strength | 33.73 | 54.25 | 47.53 | ||
| Weighted Alpha | -50.10 | +8.67 | -49.09 | ||
| Today's Opinion | N/A | 80% Buy | 64% Sell | ||
| Previous Opinion | N/A | 80% Buy | 64% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.89% since 09/29/17 | -0.95% since 07/13/26 | -8.21% since 07/13/26 | ||
| Low | 6.89 on 10/02/17 | 10.55 on 07/14/26 | 1.8500 on 07/20/26 | ||
| High | 7.28 on 10/03/17 | 11.19 on 07/16/26 | 2.0690 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -8.36% since 09/06/17 | +0.23% since 06/18/26 | -13.24% since 06/18/26 | ||
| Low | 6.75 on 09/29/17 | 10.07 on 06/26/26 | 1.7700 on 06/26/26 | ||
| High | 8.09 on 09/14/17 | 12.39 on 07/01/26 | 2.3800 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -41.45% since 07/06/17 | +49.25% since 04/20/26 | -18.10% since 04/20/26 | ||
| Low | 6.63 on 08/04/17 | 7.21 on 04/21/26 | 1.7000 on 06/09/26 | ||
| High | 12.67 on 07/12/17 | 12.39 on 07/01/26 | 3.1800 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -43.93% since 04/06/17 | +91.38% since 01/20/26 | +3.26% since 01/20/26 | ||
| Low | 6.63 on 08/04/17 | 4.72 on 02/19/26 | 1.6706 on 03/30/26 | ||
| High | 14.30 on 06/28/17 | 12.39 on 07/01/26 | 3.1800 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 89,294 | 112,926 | 66,865 | ||
| Shares Outstanding, K | 12,720 | 10,280 | 35,192 | ||
| Annual Sales | 156,680,000 | 91,720,000 | 142,440,000 | ||
| Annual Net Income | 3,870,000 | 4,700,000 | 1,700,000 | ||
| Last Quarter Sales | 34,590,000 | 24,270,000 | 29,930,000 | ||
| Last Quarter Net Income | 320,000 | 2,480,000 | 820,000 | ||
| 60-Month Beta | 0.97 | 1.28 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 08/03/17 | 0.23 on 04/23/26 | 0.02 on 05/12/26 | ||
| Earnings Date | 11/02/17 | 07/22/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.00 | 30.39 | 38.10 | ||