Autobytel Inc (ABTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABTL | TZOO | HOUR | ||
| Company | Autobytel Inc | Travelzoo Inc | Hour Loop Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.99 | 9.79 | 1.9000 | ||
| High | 7.12 | 10.05 | 1.9300 | ||
| Low | 6.91 | 9.71 | 1.9000 | ||
| Latest | 7.02 | 9.98 | 1.9000 | ||
| Change | +0.02 | +0.19 | -0.0100 | ||
| % Change | +0.29% | +1.94% | -0.52% | ||
| Volume | 53,700 | 140,800 | 11,600 | ||
| 20-Day Average Volume | 69,465 | 96,560 | 33,890 | ||
| Previous Close | 7.00 | 9.79 | 1.9100 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.41 | 9.65 | 2.0315 | ||
| 20-Day Raw Stochastic | 20.15% | 64.23% | 9.82% | ||
| 20-Day Relative Strength | 33.73 | 59.88 | 45.42 | ||
| Weighted Alpha | -50.10 | -19.24 | -34.73 | ||
| Today's Opinion | N/A | 88% Buy | 56% Sell | ||
| Previous Opinion | N/A | 88% Buy | 40% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.89% since 09/29/17 | -6.82% since 05/29/26 | -0.52% since 05/29/26 | ||
| Low | 6.89 on 10/02/17 | 9.62 on 06/03/26 | 1.8500 on 06/03/26 | ||
| High | 7.28 on 10/03/17 | 10.86 on 06/01/26 | 2.1386 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -8.36% since 09/06/17 | +7.08% since 05/05/26 | -26.64% since 05/05/26 | ||
| Low | 6.75 on 09/29/17 | 8.22 on 05/11/26 | 1.8200 on 05/29/26 | ||
| High | 8.09 on 09/14/17 | 10.96 on 05/29/26 | 2.7400 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -41.45% since 07/06/17 | +43.39% since 03/05/26 | -1.04% since 03/05/26 | ||
| Low | 6.63 on 08/04/17 | 5.45 on 03/30/26 | 1.6706 on 03/30/26 | ||
| High | 12.67 on 07/12/17 | 11.98 on 04/23/26 | 3.1800 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -43.93% since 04/06/17 | +45.48% since 12/05/25 | -6.40% since 12/05/25 | ||
| Low | 6.63 on 08/04/17 | 4.72 on 02/19/26 | 1.6706 on 03/30/26 | ||
| High | 14.30 on 06/28/17 | 11.98 on 04/23/26 | 3.1800 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 89,294 | 102,594 | 66,865 | ||
| Shares Outstanding, K | 12,720 | 10,280 | 35,192 | ||
| Annual Sales | 156,680,000 | 91,720,000 | 142,440,000 | ||
| Annual Net Income | 3,870,000 | 4,700,000 | 1,700,000 | ||
| Last Quarter Sales | 34,590,000 | 24,270,000 | 29,930,000 | ||
| Last Quarter Net Income | 320,000 | 2,480,000 | 820,000 | ||
| 60-Month Beta | 0.97 | 1.29 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 08/03/17 | 0.23 on 04/23/26 | 0.02 on 05/12/26 | ||
| Earnings Date | 11/02/17 | 07/22/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.00 | 27.19 | 38.20 | ||