American Bitcoin Corp (ABTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABTC | SBET | JCAP | ||
| Company | American Bitcoin Corp | Sharplink Inc | Jefferson Capital Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2300 | 7.49 | 20.39 | ||
| High | 1.2300 | 7.49 | 20.99 | ||
| Low | 1.1700 | 7.10 | 20.39 | ||
| Latest | 1.1800 | 7.19 | 20.77 | ||
| Change | -0.0600 | -0.12 | +0.33 | ||
| % Change | -4.84% | -1.64% | +1.61% | ||
| Volume | 14,780,851 | 4,056,342 | 59,927 | ||
| 20-Day Average Volume | 16,174,377 | 7,952,681 | 291,112 | ||
| Previous Close | 1.2400 | 7.31 | 20.44 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0616 | 6.94 | 20.13 | ||
| 20-Day Raw Stochastic | 61.94% | 59.53% | 72.90% | ||
| 20-Day Relative Strength | 52.58 | 49.31 | 54.16 | ||
| Weighted Alpha | -78.24 | -69.32 | +10.07 | ||
| Today's Opinion | 40% Sell | 56% Sell | 24% Buy | ||
| Previous Opinion | 56% Sell | 56% Sell | 16% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.95% since 04/20/26 | -7.25% since 04/20/26 | -1.56% since 04/20/26 | ||
| Low | 1.1700 on 04/27/26 | 7.09 on 04/27/26 | 20.05 on 04/22/26 | ||
| High | 1.4300 on 04/22/26 | 7.83 on 04/21/26 | 21.42 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +37.79% since 03/27/26 | +19.62% since 03/27/26 | +12.18% since 03/27/26 | ||
| Low | 0.7700 on 03/30/26 | 5.96 on 03/30/26 | 18.56 on 03/30/26 | ||
| High | 1.4400 on 04/17/26 | 8.09 on 04/17/26 | 21.66 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -25.47% since 01/27/26 | -27.68% since 01/27/26 | -7.51% since 01/27/26 | ||
| Low | 0.7700 on 03/30/26 | 5.96 on 03/30/26 | 18.51 on 03/27/26 | ||
| High | 1.6000 on 01/28/26 | 10.21 on 01/28/26 | 23.15 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | -80.12% since 10/27/25 | -49.51% since 10/27/25 | +6.93% since 10/27/25 | ||
| Low | 0.7700 on 03/30/26 | 5.96 on 03/30/26 | 18.03 on 10/31/25 | ||
| High | 6.1400 on 10/28/25 | 14.52 on 10/28/25 | 23.80 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,313,310 | 1,441,254 | 1,261,393 | ||
| Shares Outstanding, K | 1,059,121 | 197,162 | 61,712 | ||
| Annual Sales | 185,160,000 | 28,060,000 | 613,290,000 | ||
| Annual Net Income | -153,170,000 | -734,590,000 | 187,970,000 | ||
| Last Quarter Sales | 118,010,000 | 15,770,000 | 154,800,000 | ||
| Last Quarter Net Income | -145,110,000 | -734,460,000 | 37,730,000 | ||
| 60-Month Beta | 3.75 | 11.31 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 03/27/26 | -0.02 on 11/12/25 | 0.58 on 03/12/26 | ||
| Earnings Date | 05/06/26 | 05/21/26 | 06/11/26 | ||
| Most Recent Dividend | N/A | N/A | 0.240 on 03/24/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||