American Bitcoin Corp (ABTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABTC | GOLD | PURR | ||
| Company | American Bitcoin Corp | Gold.com Inc | Hyperliquid Strategies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.0100 | 39.17 | 7.41 | ||
| High | 1.0500 | 39.84 | 7.94 | ||
| Low | 1.0000 | 38.30 | 7.20 | ||
| Latest | 1.0200 | 39.68 | 7.79 | ||
| Change | -0.0100 | +0.02 | +0.86 | ||
| % Change | -0.97% | +0.05% | +12.41% | ||
| Volume | 12,276,500 | 435,700 | 28,337,699 | ||
| 20-Day Average Volume | 15,972,585 | 618,890 | 8,316,470 | ||
| Previous Close | 1.0300 | 39.66 | 6.93 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1750 | 43.51 | 6.47 | ||
| 20-Day Raw Stochastic | 4.65% | 13.85% | 93.27% | ||
| 20-Day Relative Strength | 42.97 | 39.01 | 64.64 | ||
| Weighted Alpha | -84.31 | +75.56 | N/A | ||
| Today's Opinion | 80% Sell | 24% Sell | N/A | ||
| Previous Opinion | 80% Sell | 24% Sell | N/A | ||
| Last Month's Opinion | 56% Sell | 40% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.53% since 05/12/26 | -5.88% since 05/12/26 | +24.64% since 05/12/26 | ||
| Low | 1.0000 on 05/19/26 | 38.30 on 05/19/26 | 5.95 on 05/13/26 | ||
| High | 1.2300 on 05/14/26 | 42.30 on 05/13/26 | 7.94 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -21.54% since 04/17/26 | -17.64% since 04/17/26 | +21.53% since 04/17/26 | ||
| Low | 1.0000 on 05/19/26 | 38.30 on 05/19/26 | 5.54 on 04/21/26 | ||
| High | 1.4300 on 04/22/26 | 49.16 on 04/20/26 | 7.94 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | unch since 02/19/26 | -32.37% since 02/19/26 | +93.78% since 02/19/26 | ||
| Low | 0.7700 on 03/30/26 | 37.77 on 03/30/26 | 3.66 on 02/23/26 | ||
| High | 1.4400 on 04/17/26 | 60.60 on 02/23/26 | 7.94 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -78.44% since 11/19/25 | +54.28% since 11/19/25 | N/A since 12/03/25 | ||
| Low | 0.7700 on 03/30/26 | 25.48 on 11/21/25 | 3.01 on 12/29/25 | ||
| High | 4.9900 on 11/20/25 | 66.70 on 02/09/26 | 7.94 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,084,273 | 1,150,878 | 1,048,705 | ||
| Shares Outstanding, K | 1,063,013 | 29,004 | 134,622 | ||
| Annual Sales | 185,160,000 | 10,978,610,000 | 1,000,000 | ||
| Annual Net Income | -153,170,000 | 17,320,000 | -16,010,000 | ||
| Last Quarter Sales | 62,120,000 | 10,350,730,000 | 2,630,000 | ||
| Last Quarter Net Income | -81,790,000 | 59,490,000 | 152,510,000 | ||
| 60-Month Beta | 3.80 | 0.55 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/06/26 | 3.06 on 05/06/26 | 1.01 on 05/07/26 | ||
| Earnings Date | 08/13/26 | 09/08/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | 0.200 on 05/20/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/20/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.04 | 0.00 | ||