American Bitcoin Corp (ABTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABTC | FRST | BKKT | ||
| Company | American Bitcoin Corp | Primis Financial Corp | Bakkt Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 5.87 | 15.91 | 7.35 | ||
| High | 5.94 | 16.05 | 7.43 | ||
| Low | 5.41 | 15.72 | 6.86 | ||
| Last | 5.52 | 16.02 | 7.17 | ||
| Change | -0.38 | +0.12 | -0.27 | ||
| Percent Change | -6.44% | +0.75% | -3.63% | ||
| Volume | 1,406,300 | 159,300 | 1,031,100 | ||
| 20-Day Average Volume | 1,723,650 | 171,530 | 911,465 | ||
| Previous | 5.90 | 15.90 | 7.44 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.92 | 15.84 | 7.87 | ||
| 20-Day Raw Stochastic | 11.19% | 85.66% | 20.10% | ||
| 20-Day Relative Strength | 32.07 | 55.38 | 42.65 | ||
| Weighted Alpha | -91.40 | +47.20 | -75.68 | ||
| Today's Opinion | 100% Sell | 96% Buy | 88% Sell | ||
| Yesterday's Opinion | 100% Sell | 96% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.50% since 07/24/26 | +4.43% since 07/24/26 | -3.63% since 07/24/26 | ||
| Low | 5.13 on 07/29/26 | 15.45 on 07/27/26 | 6.75 on 07/29/26 | ||
| High | 6.21 on 07/27/26 | 16.31 on 07/29/26 | 7.80 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -45.97% since 06/30/26 | -2.14% since 06/30/26 | -8.19% since 06/30/26 | ||
| Low | 5.04 on 07/17/26 | 13.81 on 07/24/26 | 6.75 on 07/29/26 | ||
| High | 10.14 on 07/01/26 | 16.55 on 07/01/26 | 9.31 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -68.00% since 04/30/26 | +9.28% since 04/30/26 | -16.82% since 04/30/26 | ||
| Low | 5.04 on 07/17/26 | 13.74 on 05/12/26 | 6.75 on 07/29/26 | ||
| High | 18.90 on 05/06/26 | 16.77 on 06/26/26 | 13.04 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -75.63% since 01/30/26 | +18.84% since 01/30/26 | -46.45% since 01/30/26 | ||
| Low | 5.04 on 07/17/26 | 12.44 on 03/12/26 | 6.75 on 07/29/26 | ||
| High | 22.65 on 02/02/26 | 16.77 on 06/26/26 | 13.04 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 391,385 | 398,561 | 319,868 | ||
| Shares Outstanding, K | 70,903 | 24,879 | 44,612 | ||
| Annual Sales, $M | 185,160,000 | 312,790,000 | 2,335,240,000 | ||
| Annual Net Income, $M | -153,170,000 | 61,440,000 | -107,210,000 | ||
| Last Qtr Sales, $M | 62,120,000 | 78,360,000 | 243,590,000 | ||
| Last Qtr Income, $M | -81,790,000 | 9,430,000 | -11,650,000 | ||
| 60-Month Beta | 3.81 | 0.72 | 5.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.20 on 05/06/26 | 0.23 on 07/23/26 | -0.41 on 05/11/26 | ||
| Latest Earnings Date | 08/03/26 | 10/22/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | 0.100 on 05/08/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 08/07/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.91 | 0.00 | ||