American Bitcoin Corp (ABTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABTC | JCAP | RPC | ||
| Company | American Bitcoin Corp | Jefferson Capital Inc | Ridgepost Capital Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 0.8502 | 17.55 | 8.23 | ||
| High | 0.8600 | 17.65 | 8.34 | ||
| Low | 0.8150 | 17.15 | 8.06 | ||
| Latest | 0.8504 | 17.34 | 8.15 | ||
| Change | +0.0076 | -0.07 | -0.05 | ||
| % Change | +0.90% | -0.40% | -0.61% | ||
| Volume | 37,288,102 | 372,500 | 649,600 | ||
| 20-Day Average Volume | 12,228,635 | 260,915 | 355,500 | ||
| Previous Close | 0.8428 | 17.41 | 8.20 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9501 | 16.64 | 8.25 | ||
| 20-Day Raw Stochastic | 13.76% | 77.31% | 44.21% | ||
| 20-Day Relative Strength | 39.09 | 46.80 | 49.49 | ||
| Weighted Alpha | -81.31 | -13.70 | -15.13 | ||
| Today's Opinion | 100% Sell | 88% Sell | 48% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 64% Sell | ||
| Last Month's Opinion | 80% Sell | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.03% since 06/11/26 | +6.51% since 06/11/26 | -0.37% since 06/11/26 | ||
| Low | 0.8150 on 06/18/26 | 16.17 on 06/15/26 | 8.06 on 06/18/26 | ||
| High | 0.9250 on 06/15/26 | 17.65 on 06/18/26 | 8.59 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -17.44% since 05/18/26 | -0.06% since 05/18/26 | -2.16% since 05/18/26 | ||
| Low | 0.8010 on 06/11/26 | 15.50 on 06/03/26 | 7.64 on 06/03/26 | ||
| High | 1.1600 on 05/22/26 | 17.90 on 05/20/26 | 8.80 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -17.44% since 03/18/26 | -13.86% since 03/18/26 | +5.30% since 03/18/26 | ||
| Low | 0.7700 on 03/30/26 | 15.50 on 06/03/26 | 6.79 on 04/02/26 | ||
| High | 1.4400 on 04/17/26 | 21.66 on 04/17/26 | 8.88 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -46.52% since 12/18/25 | -21.89% since 12/18/25 | -17.09% since 12/18/25 | ||
| Low | 0.7700 on 03/30/26 | 15.50 on 06/03/26 | 6.79 on 04/02/26 | ||
| High | 2.1000 on 01/05/26 | 23.80 on 01/13/26 | 11.47 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 903,986 | 960,948 | 892,237 | ||
| Shares Outstanding, K | 1,063,013 | 55,418 | 109,477 | ||
| Annual Sales | 185,160,000 | 613,290,000 | 297,350,000 | ||
| Annual Net Income | -153,170,000 | 187,970,000 | 19,500,000 | ||
| Last Quarter Sales | 62,120,000 | 176,440,000 | 75,020,000 | ||
| Last Quarter Net Income | -81,790,000 | 37,630,000 | 8,490,000 | ||
| 60-Month Beta | 3.76 | N/A | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/06/26 | 0.61 on 05/14/26 | 0.22 on 05/07/26 | ||
| Earnings Date | 08/13/26 | 08/13/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.240 on 05/26/26 | 0.040 on 05/29/26 | ||
| Next Ex-Dividends Date | N/A | 05/26/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.35 | 9.76 | ||