American Bitcoin Corp
(ABTC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABTC | JCAP | FSCO | ||
| Company | American Bitcoin Corp | Jefferson Capital Inc | FS Credit Opportunities Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 1.2900 | 21.88 | 5.92 | ||
| High | 1.2900 | 22.65 | 5.92 | ||
| Low | 1.2400 | 21.76 | 5.79 | ||
| Latest | 1.2600 | 22.11 | 5.85 | ||
| Change | -0.0500 | +0.15 | -0.06 | ||
| % Change | -3.82% | +0.68% | -1.02% | ||
| Volume | 12,262,001 | 107,200 | 1,236,600 | ||
| 20-Day Average Volume | 11,840,540 | 248,030 | 1,293,480 | ||
| Previous Close | 1.3100 | 21.96 | 5.91 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5237 | 22.10 | 6.19 | ||
| 20-Day Raw Stochastic | 17.72% | 47.84% | 8.84% | ||
| 20-Day Relative Strength | 31.22 | 51.94 | 36.79 | ||
| Weighted Alpha | -86.62 | +20.63 | -19.44 | ||
| Today's Opinion | 100% Sell | N/A | 100% Sell | ||
| Previous Opinion | 100% Sell | N/A | 96% Sell | ||
| Last Month's Opinion | 72% Sell | N/A | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.89% since 02/02/26 | +2.03% since 02/02/26 | -2.01% since 02/02/26 | ||
| Low | 1.1200 on 02/05/26 | 20.56 on 02/04/26 | 5.78 on 02/06/26 | ||
| High | 1.4700 on 02/03/26 | 22.65 on 02/09/26 | 5.94 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -31.15% since 01/09/26 | -5.11% since 01/09/26 | -8.88% since 01/09/26 | ||
| Low | 1.1200 on 02/05/26 | 20.56 on 02/04/26 | 5.78 on 02/06/26 | ||
| High | 1.9100 on 01/14/26 | 23.80 on 01/13/26 | 6.52 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | -72.84% since 11/07/25 | +13.68% since 11/07/25 | -9.58% since 11/07/25 | ||
| Low | 1.1200 on 02/05/26 | 19.47 on 11/10/25 | 5.78 on 02/06/26 | ||
| High | 5.3565 on 11/18/25 | 23.80 on 01/13/26 | 6.63 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | -80.31% since 08/08/25 | +25.55% since 08/08/25 | -21.05% since 08/08/25 | ||
| Low | 1.1200 on 02/05/26 | 16.83 on 09/25/25 | 5.78 on 02/06/26 | ||
| High | 14.5200 on 09/03/25 | 23.80 on 01/13/26 | 7.53 on 08/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,215,163 | 1,280,048 | 1,172,284 | ||
| Shares Outstanding, K | 927,605 | 58,290 | 198,356 | ||
| Annual Sales | 20,540,000 | 45,090,000 | 206,185,000 | ||
| Annual Net Income | -21,300,000 | 44,410,000 | 188,071,000 | ||
| Last Quarter Sales | 64,220,000 | 150,840,000 | N/A | ||
| Last Quarter Net Income | 3,480,000 | 38,360,000 | N/A | ||
| 60-Month Beta | 3.77 | N/A | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/14/25 | 0.74 on 11/13/25 | N/A | ||
| Latest Earnings Date | 02/26/26 | 02/12/26 | 11/24/25 | ||
| Most Recent Dividend | N/A | 0.240 on 11/25/25 | 0.068 on 01/23/26 | ||
| Next Ex-Dividends Date | N/A | 11/25/25 | 01/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||