American Bitcoin Corp (ABTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABTC | CLBK | PWP | ||
| Company | American Bitcoin Corp | Columbia Financial Inc | Perella Weinberg Partners | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.7800 | 15.75 | 17.58 | ||
| High | 1.7900 | 15.78 | 17.75 | ||
| Low | 1.7200 | 15.57 | 17.41 | ||
| Latest | 1.7200 | 15.58 | 17.44 | ||
| Change | -0.0900 | -0.18 | -0.31 | ||
| % Change | -4.97% | -1.14% | -1.75% | ||
| Volume | 8,730,200 | 83,100 | 523,700 | ||
| 20-Day Average Volume | 20,252,490 | 105,785 | 763,160 | ||
| Previous Close | 1.8100 | 15.76 | 17.75 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9140 | 16.61 | 17.90 | ||
| 20-Day Raw Stochastic | 13.56% | 0.55% | 18.18% | ||
| 20-Day Relative Strength | 29.18 | 43.58 | 42.92 | ||
| Weighted Alpha | -84.35 | +1.87 | -24.21 | ||
| Today's Opinion | 88% Sell | 56% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 80% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.79% since 12/22/25 | -4.94% since 12/22/25 | +0.52% since 12/22/25 | ||
| Low | 1.7200 on 12/30/25 | 15.57 on 12/30/25 | 17.10 on 12/24/25 | ||
| High | 1.9482 on 12/29/25 | 16.90 on 12/23/25 | 17.85 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | -59.43% since 11/28/25 | -1.58% since 11/28/25 | -4.49% since 11/28/25 | ||
| Low | 1.5600 on 12/16/25 | 15.57 on 12/30/25 | 17.10 on 12/24/25 | ||
| High | 4.1400 on 12/01/25 | 17.40 on 12/11/25 | 18.97 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -74.48% since 09/30/25 | +3.80% since 09/30/25 | -18.20% since 09/30/25 | ||
| Low | 1.5600 on 12/16/25 | 13.66 on 10/16/25 | 16.72 on 11/07/25 | ||
| High | 7.5000 on 10/02/25 | 17.40 on 12/11/25 | 21.70 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | -60.97% since 06/30/25 | +7.37% since 06/30/25 | -10.20% since 06/30/25 | ||
| Low | 1.5600 on 12/16/25 | 13.66 on 10/16/25 | 16.72 on 11/07/25 | ||
| High | 14.5200 on 09/03/25 | 17.40 on 12/11/25 | 23.25 on 09/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,595,481 | 1,625,197 | 1,548,829 | ||
| Shares Outstanding, K | 927,605 | 104,313 | 88,809 | ||
| Annual Sales | 20,540,000 | 453,320,000 | 878,040,000 | ||
| Annual Net Income | -21,300,000 | -11,650,000 | -64,730,000 | ||
| Last Quarter Sales | 64,220,000 | 130,280,000 | 164,650,000 | ||
| Last Quarter Net Income | 3,480,000 | 14,870,000 | 6,000,000 | ||
| 60-Month Beta | 3.46 | 0.25 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/14/25 | 0.15 on 10/20/25 | 0.13 on 11/07/25 | ||
| Latest Earnings Date | 03/30/26 | 01/27/26 | 02/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.070 on 11/17/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.53 | 23.36 | ||