American Bitcoin Corp (ABTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABTC | FSCO | BHRB | ||
| Company | American Bitcoin Corp | FS Credit Opportunities Corp | Burke Herbert Financial Services Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.9401 | 5.05 | 65.57 | ||
| High | 0.9989 | 5.10 | 66.23 | ||
| Low | 0.9400 | 5.03 | 64.75 | ||
| Latest | 0.9522 | 5.07 | 65.16 | ||
| Change | +0.0099 | +0.02 | -0.62 | ||
| % Change | +1.05% | +0.40% | -0.94% | ||
| Volume | 5,600,200 | 920,700 | 110,100 | ||
| 20-Day Average Volume | 11,284,595 | 1,491,140 | 124,320 | ||
| Previous Close | 0.9423 | 5.05 | 65.78 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9482 | 5.04 | 62.36 | ||
| 20-Day Raw Stochastic | 55.21% | 56.60% | 82.52% | ||
| 20-Day Relative Strength | 42.11 | 45.83 | 55.78 | ||
| Weighted Alpha | -80.40 | -26.45 | +27.00 | ||
| Today's Opinion | 88% Sell | 88% Sell | 48% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 48% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.71% since 04/02/26 | unch since 04/02/26 | +4.29% since 04/02/26 | ||
| Low | 0.8350 on 04/07/26 | 4.86 on 04/07/26 | 62.30 on 04/06/26 | ||
| High | 1.0100 on 04/08/26 | 5.11 on 04/08/26 | 66.23 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | -17.91% since 03/10/26 | +4.32% since 03/10/26 | +3.46% since 03/10/26 | ||
| Low | 0.7700 on 03/30/26 | 4.70 on 03/12/26 | 60.11 on 03/20/26 | ||
| High | 1.1800 on 03/11/26 | 5.30 on 03/25/26 | 66.23 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | -47.97% since 01/09/26 | -21.03% since 01/09/26 | +3.35% since 01/09/26 | ||
| Low | 0.7700 on 03/30/26 | 4.13 on 03/09/26 | 60.11 on 03/20/26 | ||
| High | 1.9100 on 01/14/26 | 6.52 on 01/21/26 | 70.90 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | -84.00% since 10/10/25 | -26.31% since 10/10/25 | +13.16% since 10/10/25 | ||
| Low | 0.7700 on 03/30/26 | 4.13 on 03/09/26 | 57.42 on 10/16/25 | ||
| High | 6.4799 on 10/27/25 | 6.91 on 10/13/25 | 70.90 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 998,010 | 1,001,698 | 989,265 | ||
| Shares Outstanding, K | 1,059,121 | 198,356 | 15,039 | ||
| Annual Sales | 185,160,000 | 163,589,000 | 491,100,000 | ||
| Annual Net Income | -153,170,000 | 149,745,000 | 117,310,000 | ||
| Last Quarter Sales | 118,010,000 | N/A | 122,770,000 | ||
| Last Quarter Net Income | -145,110,000 | N/A | 30,240,000 | ||
| 60-Month Beta | 3.75 | 0.37 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 03/27/26 | N/A | 1.98 on 01/22/26 | ||
| Latest Earnings Date | 05/21/26 | 03/02/26 | 04/24/26 | ||
| Most Recent Dividend | N/A | 0.058 on 03/24/26 | 0.550 on 02/13/26 | ||
| Next Ex-Dividends Date | N/A | 04/23/26 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 8.35 | ||