American Bitcoin Corp (ABTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABTC | NRDS | ALTI | ||
| Company | American Bitcoin Corp | Nerdwallet Inc Cl A | Alti Global Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.66 | 10.07 | 4.06 | ||
| High | 8.96 | 10.07 | 4.14 | ||
| Low | 7.66 | 9.87 | 3.93 | ||
| Last | 7.86 | 9.94 | 4.03 | ||
| Change | -0.61 | -0.07 | unch | ||
| Percent Change | -7.20% | -0.70% | -0.12% | ||
| Volume | 3,123,240 | 539,647 | 44,962 | ||
| 20-Day Average Volume | 1,492,679 | 746,935 | 217,431 | ||
| Previous | 8.47 | 10.01 | 4.03 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.65 | 9.57 | 3.98 | ||
| 20-Day Raw Stochastic | 75.00% | 78.07% | 47.46% | ||
| 20-Day Relative Strength | 51.14 | 55.59 | 54.86 | ||
| Weighted Alpha | -86.19 | -8.23 | -9.59 | ||
| Today's Opinion | 56% Sell | 8% Sell | 56% Buy | ||
| Yesterday's Opinion | 56% Sell | 8% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.50% since 08/14/26 | +0.41% since 08/14/26 | +0.62% since 08/14/26 | ||
| Low | 6.87 on 08/18/26 | 9.51 on 08/17/26 | 3.86 on 08/18/26 | ||
| High | 8.96 on 08/21/26 | 10.21 on 08/20/26 | 4.14 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +22.87% since 07/21/26 | +8.33% since 07/21/26 | +19.73% since 07/21/26 | ||
| Low | 4.92 on 08/03/26 | 8.65 on 07/23/26 | 3.19 on 07/23/26 | ||
| High | 8.96 on 08/21/26 | 10.21 on 08/20/26 | 4.76 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -53.10% since 05/21/26 | +20.49% since 05/21/26 | +16.62% since 05/21/26 | ||
| Low | 4.92 on 08/03/26 | 7.82 on 06/08/26 | 2.75 on 06/15/26 | ||
| High | 17.40 on 05/22/26 | 10.21 on 08/20/26 | 4.76 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | -47.00% since 02/20/26 | -2.56% since 02/20/26 | -12.85% since 02/20/26 | ||
| Low | 4.92 on 08/03/26 | 7.33 on 05/15/26 | 2.75 on 06/15/26 | ||
| High | 21.60 on 04/17/26 | 11.63 on 03/05/26 | 4.76 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 616,785 | 639,869 | 611,021 | ||
| Shares Outstanding, K | 72,820 | 63,923 | 151,618 | ||
| Annual Sales, $M | 185,160,000 | 836,600,000 | 254,960,000 | ||
| Annual Net Income, $M | -153,170,000 | 48,700,000 | -119,700,000 | ||
| Last Qtr Sales, $M | 67,020,000 | 197,300,000 | 58,020,000 | ||
| Last Qtr Income, $M | -57,150,000 | 4,300,000 | -23,470,000 | ||
| 60-Month Beta | 3.86 | 1.23 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.80 on 08/03/26 | 0.07 on 08/06/26 | -0.09 on 08/10/26 | ||
| Latest Earnings Date | 11/13/26 | 11/05/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.37 | 0.00 | ||