Absci Corp (ABSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABSI | WVE | DBVT | ||
| Company | Absci Corp | Wave Life Sci Ord Sh | Dbv Technologies ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.29 | 5.98 | 18.31 | ||
| High | 7.38 | 6.04 | 18.31 | ||
| Low | 6.83 | 5.76 | 16.29 | ||
| Latest | 6.95 | 5.85 | 17.08 | ||
| Change | -0.32 | -0.15 | -1.04 | ||
| % Change | -4.40% | -2.50% | -5.74% | ||
| Volume | 1,919,899 | 679,302 | 68,000 | ||
| 20-Day Average Volume | 4,680,560 | 3,369,453 | 269,284 | ||
| Previous Close | 7.27 | 6.00 | 18.12 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.14 | 6.05 | 17.71 | ||
| 20-Day Raw Stochastic | 67.39% | 33.46% | 24.43% | ||
| 20-Day Relative Strength | 60.61 | 38.35 | 40.39 | ||
| Weighted Alpha | +137.28 | -43.05 | +8.51 | ||
| Today's Opinion | 100% Buy | 100% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.05% since 06/09/26 | +0.78% since 06/09/26 | +3.81% since 06/09/26 | ||
| Low | 6.07 on 06/11/26 | 5.40 on 06/11/26 | 15.61 on 06/10/26 | ||
| High | 8.17 on 06/15/26 | 6.03 on 06/16/26 | 18.50 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +35.87% since 05/15/26 | -13.96% since 05/15/26 | -15.32% since 05/15/26 | ||
| Low | 4.49 on 05/19/26 | 5.40 on 06/11/26 | 15.61 on 06/10/26 | ||
| High | 8.17 on 06/15/26 | 6.81 on 05/18/26 | 19.81 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +178.80% since 03/16/26 | -53.06% since 03/16/26 | -18.25% since 03/16/26 | ||
| Low | 2.56 on 03/17/26 | 5.02 on 03/26/26 | 15.61 on 06/10/26 | ||
| High | 8.17 on 06/15/26 | 12.67 on 03/25/26 | 23.04 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | +96.34% since 12/16/25 | -64.50% since 12/16/25 | -7.45% since 12/16/25 | ||
| Low | 2.24 on 03/12/26 | 5.02 on 03/26/26 | 15.61 on 06/10/26 | ||
| High | 8.17 on 06/15/26 | 19.50 on 01/06/26 | 26.18 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,133,429 | 1,154,412 | 1,072,849 | ||
| Shares Outstanding, K | 155,905 | 192,402 | 59,208 | ||
| Annual Sales | 2,800,000 | 42,730,000 | 5,640,000 | ||
| Annual Net Income | -115,180,000 | -204,380,000 | -146,950,000 | ||
| Last Quarter Sales | 220,000 | 38,250,000 | 900,000 | ||
| Last Quarter Net Income | -29,600,000 | -26,090,000 | -47,600,000 | ||
| 60-Month Beta | 2.44 | -1.33 | -0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 05/07/26 | -0.13 on 04/28/26 | -0.56 on 04/30/26 | ||
| Earnings Date | 08/11/26 | 07/29/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||