Absci Corp (ABSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABSI | INBX | CERT | ||
| Company | Absci Corp | Inhibrx Biosciences Inc | Certara Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.13 | 86.00 | 7.13 | ||
| High | 8.26 | 86.00 | 7.60 | ||
| Low | 7.51 | 81.54 | 7.13 | ||
| Latest | 7.56 | 81.55 | 7.51 | ||
| Change | -0.51 | -3.45 | +0.40 | ||
| % Change | -6.32% | -4.06% | +5.63% | ||
| Volume | 2,594,600 | 164,900 | 5,624,200 | ||
| 20-Day Average Volume | 4,874,330 | 331,090 | 4,422,960 | ||
| Previous Close | 8.07 | 85.00 | 7.11 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.98 | 92.33 | 6.84 | ||
| 20-Day Raw Stochastic | 1.10% | 0.04% | 95.89% | ||
| 20-Day Relative Strength | 44.28 | 38.63 | 64.52 | ||
| Weighted Alpha | +85.27 | +49.01 | -8.35 | ||
| Today's Opinion | 56% Buy | 8% Sell | 8% Buy | ||
| Previous Opinion | 72% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.86% since 07/17/26 | -6.68% since 07/17/26 | +8.37% since 07/17/26 | ||
| Low | 7.51 on 07/24/26 | 81.54 on 07/24/26 | 6.69 on 07/22/26 | ||
| High | 8.53 on 07/20/26 | 90.00 on 07/21/26 | 7.60 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -24.96% since 06/24/26 | -14.28% since 06/24/26 | +38.31% since 06/24/26 | ||
| Low | 7.51 on 07/24/26 | 81.54 on 07/24/26 | 5.38 on 06/25/26 | ||
| High | 12.06 on 06/29/26 | 106.40 on 07/09/26 | 7.60 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +91.88% since 04/24/26 | -36.81% since 04/24/26 | +18.83% since 04/24/26 | ||
| Low | 3.89 on 04/27/26 | 81.54 on 07/24/26 | 4.45 on 05/15/26 | ||
| High | 12.06 on 06/29/26 | 150.98 on 05/11/26 | 7.60 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +159.79% since 01/23/26 | +9.23% since 01/23/26 | -24.90% since 01/23/26 | ||
| Low | 2.24 on 03/12/26 | 57.30 on 03/27/26 | 4.45 on 05/15/26 | ||
| High | 12.06 on 06/29/26 | 155.29 on 04/22/26 | 10.15 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,178,642 | 1,196,419 | 1,168,293 | ||
| Shares Outstanding, K | 155,905 | 14,671 | 155,565 | ||
| Annual Sales | 2,800,000 | 1,300,000 | 418,840,000 | ||
| Annual Net Income | -115,180,000 | -140,060,000 | -1,600,000 | ||
| Last Quarter Sales | 220,000 | 0 | 106,920,000 | ||
| Last Quarter Net Income | -29,600,000 | -33,440,000 | -8,760,000 | ||
| 60-Month Beta | 2.32 | 3.41 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 05/07/26 | -2.15 on 05/14/26 | 0.09 on 05/11/26 | ||
| Earnings Date | 08/11/26 | 08/12/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 32.32 | ||