Absci Corp (ABSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABSI | JANX | EVMN | ||
| Company | Absci Corp | Janux Therapeutics Inc | Evommune Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 5.59 | 14.50 | 23.92 | ||
| High | 6.24 | 14.73 | 24.01 | ||
| Low | 5.59 | 14.20 | 22.13 | ||
| Latest | 5.95 | 14.62 | 23.83 | ||
| Change | +0.34 | +0.29 | -0.33 | ||
| % Change | +6.06% | +2.02% | -1.37% | ||
| Volume | 6,616,500 | 952,400 | 521,100 | ||
| 20-Day Average Volume | 5,095,930 | 974,900 | 304,155 | ||
| Previous Close | 5.61 | 14.33 | 24.16 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.15 | 14.92 | 25.88 | ||
| 20-Day Raw Stochastic | 91.56% | 25.05% | 24.50% | ||
| 20-Day Relative Strength | 79.67 | 50.33 | 46.93 | ||
| Weighted Alpha | +130.78 | -4.68 | N/A | ||
| Today's Opinion | 88% Buy | 16% Sell | N/A | ||
| Previous Opinion | 80% Buy | 16% Sell | N/A | ||
| Last Month's Opinion | 40% Sell | 40% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +26.33% since 04/29/26 | +3.61% since 04/29/26 | -0.08% since 04/29/26 | ||
| Low | 4.68 on 04/30/26 | 14.03 on 05/05/26 | 22.13 on 05/06/26 | ||
| High | 6.24 on 05/06/26 | 14.83 on 05/05/26 | 25.49 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +101.01% since 04/06/26 | -2.14% since 04/06/26 | -3.05% since 04/06/26 | ||
| Low | 2.80 on 04/07/26 | 13.96 on 04/29/26 | 22.13 on 05/06/26 | ||
| High | 6.24 on 05/06/26 | 16.59 on 04/20/26 | 29.07 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +120.78% since 02/06/26 | +11.86% since 02/06/26 | +37.67% since 02/06/26 | ||
| Low | 2.24 on 03/12/26 | 12.74 on 02/11/26 | 15.97 on 02/09/26 | ||
| High | 6.24 on 05/06/26 | 16.59 on 04/20/26 | 33.20 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +65.74% since 11/06/25 | -48.99% since 11/06/25 | +17.80% since 11/06/25 | ||
| Low | 2.24 on 03/12/26 | 12.12 on 02/05/26 | 13.89 on 12/18/25 | ||
| High | 6.24 on 05/06/26 | 35.34 on 11/26/25 | 33.20 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 872,058 | 873,586 | 870,195 | ||
| Shares Outstanding, K | 155,447 | 60,962 | 36,018 | ||
| Annual Sales | 2,800,000 | 10,000,000 | 13,000,000 | ||
| Annual Net Income | -115,180,000 | -113,630,000 | -68,870,000 | ||
| Last Quarter Sales | 650,000 | 10,000,000 | 10,000,000 | ||
| Last Quarter Net Income | -29,560,000 | -24,310,000 | -12,480,000 | ||
| 60-Month Beta | 2.36 | 2.58 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 03/24/26 | -0.51 on 02/26/26 | -1.43 on 03/05/26 | ||
| Earnings Date | 05/07/26 | 05/14/26 | 06/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||