Absci Corp (ABSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABSI | MYGN | IVVD | ||
| Company | Absci Corp | Myriad Genetics Inc | Invivyd Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.21 | 5.28 | 1.7300 | ||
| High | 3.26 | 5.31 | 1.7300 | ||
| Low | 3.11 | 5.07 | 1.6550 | ||
| Latest | 3.23 | 5.14 | 1.6700 | ||
| Change | +0.06 | -0.05 | -0.0400 | ||
| % Change | +1.89% | -0.96% | -2.34% | ||
| Volume | 964,577 | 207,744 | 344,278 | ||
| 20-Day Average Volume | 3,945,411 | 2,029,763 | 4,043,746 | ||
| Previous Close | 3.17 | 5.19 | 1.7100 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.99 | 4.66 | 1.4735 | ||
| 20-Day Raw Stochastic | 73.91% | 83.19% | 77.76% | ||
| 20-Day Relative Strength | 55.84 | 55.52 | 51.59 | ||
| Weighted Alpha | -3.34 | -24.14 | -15.24 | ||
| Today's Opinion | 8% Sell | 56% Sell | 16% Sell | ||
| Previous Opinion | 8% Sell | 56% Sell | 16% Sell | ||
| Last Month's Opinion | 48% Sell | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.27% since 04/09/26 | +16.33% since 04/09/26 | -6.75% since 04/09/26 | ||
| Low | 2.86 on 04/10/26 | 4.31 on 04/10/26 | 1.5850 on 04/14/26 | ||
| High | 3.23 on 04/16/26 | 5.36 on 04/15/26 | 1.8000 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +25.40% since 03/16/26 | +12.53% since 03/16/26 | -0.60% since 03/16/26 | ||
| Low | 2.56 on 03/17/26 | 4.20 on 03/30/26 | 1.1700 on 03/30/26 | ||
| High | 3.29 on 04/02/26 | 5.36 on 04/15/26 | 1.8000 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | +3.81% since 01/16/26 | -12.75% since 01/16/26 | -32.25% since 01/16/26 | ||
| Low | 2.24 on 03/12/26 | 4.10 on 02/23/26 | 1.1700 on 03/30/26 | ||
| High | 3.29 on 04/02/26 | 6.15 on 01/22/26 | 2.4500 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | -35.63% since 10/16/25 | -36.08% since 10/16/25 | -5.15% since 10/16/25 | ||
| Low | 2.24 on 03/12/26 | 4.10 on 02/23/26 | 1.1700 on 03/30/26 | ||
| High | 4.99 on 10/20/25 | 8.50 on 10/27/25 | 3.0699 on 11/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 485,077 | 485,307 | 483,595 | ||
| Shares Outstanding, K | 153,021 | 93,508 | 282,804 | ||
| Annual Sales | 2,800,000 | 824,500,000 | 53,430,000 | ||
| Annual Net Income | -115,180,000 | -365,900,000 | -52,490,000 | ||
| Last Quarter Sales | 650,000 | 209,800,000 | 17,210,000 | ||
| Last Quarter Net Income | -29,560,000 | -7,900,000 | -11,070,000 | ||
| 60-Month Beta | 2.00 | 1.86 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 03/24/26 | 0.04 on 02/23/26 | 0.00 on 03/05/26 | ||
| Latest Earnings Date | 05/12/26 | 05/05/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | 1.750 on 06/15/09 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||