Absci Corp (ABSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABSI | BCAX | JBIO | ||
| Company | Absci Corp | Bicara Therapeutics Inc | Jade Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.43 | 23.51 | 23.57 | ||
| High | 9.44 | 24.97 | 25.00 | ||
| Low | 8.83 | 23.27 | 23.38 | ||
| Last | 9.18 | 24.28 | 24.71 | ||
| Change | -0.28 | +0.65 | +0.90 | ||
| Percent Change | -2.96% | +2.75% | +3.78% | ||
| Volume | 2,231,200 | 479,900 | 1,478,400 | ||
| 20-Day Average Volume | 2,630,545 | 641,520 | 844,470 | ||
| Previous | 9.46 | 23.63 | 23.81 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.30 | 26.46 | 21.04 | ||
| 20-Day Raw Stochastic | 83.55% | 24.18% | 95.51% | ||
| 20-Day Relative Strength | 55.49 | 44.59 | 64.87 | ||
| Weighted Alpha | +135.41 | +65.34 | +164.57 | ||
| Today's Opinion | 80% Buy | 56% Buy | 88% Buy | ||
| Yesterday's Opinion | 80% Buy | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.80% since 08/07/26 | -13.47% since 08/07/26 | +12.52% since 08/07/26 | ||
| Low | 8.64 on 08/12/26 | 22.80 on 08/11/26 | 21.40 on 08/11/26 | ||
| High | 9.67 on 08/12/26 | 28.40 on 08/10/26 | 25.00 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -10.26% since 07/14/26 | -13.59% since 07/14/26 | +15.79% since 07/14/26 | ||
| Low | 6.69 on 07/29/26 | 22.80 on 08/11/26 | 18.54 on 07/28/26 | ||
| High | 10.37 on 07/15/26 | 28.92 on 07/27/26 | 25.00 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +65.70% since 05/14/26 | +17.58% since 05/14/26 | +2.40% since 05/14/26 | ||
| Low | 4.49 on 05/19/26 | 18.62 on 05/19/26 | 14.28 on 06/09/26 | ||
| High | 12.06 on 06/29/26 | 30.99 on 07/07/26 | 25.00 on 08/14/26 | ||
| 6-Month | |||||
| %Chg | +260.00% since 02/13/26 | +70.87% since 02/13/26 | +64.40% since 02/13/26 | ||
| Low | 2.24 on 03/12/26 | 13.75 on 02/17/26 | 12.91 on 03/24/26 | ||
| High | 12.06 on 06/29/26 | 30.99 on 07/07/26 | 28.00 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,575,416 | 1,606,680 | 1,571,482 | ||
| Shares Outstanding, K | 171,614 | 66,173 | 63,597 | ||
| Annual Sales, $M | 2,800,000 | 0 | 0 | ||
| Annual Net Income, $M | -115,180,000 | -137,950,000 | -127,410,000 | ||
| Last Qtr Sales, $M | 220,000 | 0 | 0 | ||
| Last Qtr Income, $M | -29,600,000 | -56,210,000 | -40,370,000 | ||
| 60-Month Beta | 2.35 | -0.75 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 08/11/26 | -0.82 on 08/11/26 | -0.76 on 08/10/26 | ||
| Latest Earnings Date | 11/11/26 | 11/09/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||