Absci Corp (ABSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABSI | AVIR | TRDA | ||
| Company | Absci Corp | Atea Pharmaceuticals Inc | Entrada Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.90 | 5.51 | 11.37 | ||
| High | 3.09 | 5.54 | 11.72 | ||
| Low | 2.86 | 5.06 | 11.10 | ||
| Latest | 3.01 | 5.33 | 11.47 | ||
| Change | +0.08 | -0.24 | -0.02 | ||
| % Change | +2.73% | -4.31% | -0.17% | ||
| Volume | 4,202,595 | 677,729 | 174,543 | ||
| 20-Day Average Volume | 3,867,345 | 682,766 | 243,527 | ||
| Previous Close | 2.93 | 5.57 | 11.49 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.69 | 5.55 | 12.27 | ||
| 20-Day Raw Stochastic | 80.21% | 41.51% | 16.12% | ||
| 20-Day Relative Strength | 54.23 | 55.23 | 48.12 | ||
| Weighted Alpha | -6.43 | +85.08 | +33.95 | ||
| Today's Opinion | 40% Sell | 80% Buy | 64% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.66% since 03/17/26 | -13.05% since 03/17/26 | -8.90% since 03/17/26 | ||
| Low | 2.79 on 03/19/26 | 5.06 on 03/24/26 | 11.07 on 03/23/26 | ||
| High | 3.20 on 03/20/26 | 6.09 on 03/18/26 | 12.48 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | +11.07% since 02/24/26 | +14.62% since 02/24/26 | -0.09% since 02/24/26 | ||
| Low | 2.24 on 03/12/26 | 4.53 on 02/26/26 | 11.05 on 03/06/26 | ||
| High | 3.20 on 03/20/26 | 6.45 on 03/10/26 | 13.65 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | -15.45% since 12/24/25 | +47.24% since 12/24/25 | +8.41% since 12/24/25 | ||
| Low | 2.24 on 03/12/26 | 3.29 on 01/05/26 | 9.33 on 01/12/26 | ||
| High | 4.16 on 01/07/26 | 6.45 on 03/10/26 | 13.65 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | +20.88% since 09/24/25 | +83.79% since 09/24/25 | +122.72% since 09/24/25 | ||
| Low | 2.24 on 03/12/26 | 2.78 on 10/02/25 | 5.18 on 09/25/25 | ||
| High | 5.23 on 10/16/25 | 6.45 on 03/10/26 | 13.65 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 440,590 | 443,773 | 439,883 | ||
| Shares Outstanding, K | 150,372 | 79,672 | 38,284 | ||
| Annual Sales | 4,530,000 | 0 | 25,420,000 | ||
| Annual Net Income | -103,110,000 | -158,350,000 | -143,750,000 | ||
| Last Quarter Sales | 380,000 | 0 | 1,300,000 | ||
| Last Quarter Net Income | -28,710,000 | -44,870,000 | -39,160,000 | ||
| 60-Month Beta | 2.12 | 0.21 | -0.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 11/12/25 | -0.57 on 03/05/26 | -0.94 on 02/26/26 | ||
| Latest Earnings Date | 03/24/26 | 05/11/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||