Absci Corp (ABSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ABSI | CVAC | OLMA | ||
Company | Absci Corp | Curevac N.V. | Olema Pharmaceuticals Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 5.23 | 2.69 | 10.56 | ||
High | 5.31 | 2.78 | 10.56 | ||
Low | 4.90 | 2.61 | 9.89 | ||
Last | 4.98 | 2.77 | 10.07 | ||
Change | -0.21 | +0.12 | -0.33 | ||
% Change | -4.05% | +4.53% | -3.17% | ||
Volume | 660,900 | 407,000 | 968,400 | ||
20-Day Average Volume | 1,221,830 | 687,675 | 690,770 | ||
Previous Close | 5.19 | 2.65 | 10.40 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 5.21 | 2.67 | 10.48 | ||
20-Day Raw Stochastic | 28.98% | 59.04% | 34.26% | ||
20-Day Relative Strength | 49.46% | 46.99% | 41.42% | ||
Weighted Alpha | +161.35 | -63.18 | -8.66 | ||
Today's Opinion | 56% Buy | 88% Sell | 88% Sell | ||
Previous Opinion | 72% Buy | 100% Sell | 88% Sell | ||
Last Month's Opinion | 100% Buy | 100% Sell | 56% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +11.78% since 04/25/24 | +19.91% since 04/25/24 | +2.44% since 04/25/24 | ||
Low | 4.47 on 04/26/24 | 2.28 on 04/26/24 | 9.20 on 04/30/24 | ||
High | 5.37 on 05/01/24 | 2.78 on 05/02/24 | 10.78 on 05/01/24 | ||
1-Month | |||||
%Chg | -3.11% since 04/02/24 | -3.82% since 04/02/24 | -7.10% since 04/02/24 | ||
Low | 4.27 on 04/25/24 | 2.21 on 04/25/24 | 9.20 on 04/30/24 | ||
High | 6.72 on 04/09/24 | 3.15 on 04/05/24 | 11.73 on 04/12/24 | ||
3-Month | |||||
%Chg | +12.42% since 02/02/24 | -21.08% since 02/02/24 | -33.88% since 02/02/24 | ||
Low | 3.81 on 02/08/24 | 2.21 on 04/25/24 | 9.20 on 04/30/24 | ||
High | 6.72 on 04/09/24 | 3.65 on 02/27/24 | 16.77 on 02/13/24 | ||
6-Month | |||||
%Chg | +277.27% since 11/02/23 | -47.93% since 11/02/23 | -36.02% since 11/02/23 | ||
Low | 1.18 on 11/10/23 | 2.21 on 04/25/24 | 9.20 on 04/30/24 | ||
High | 6.72 on 04/09/24 | 6.30 on 12/15/23 | 17.79 on 11/08/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 586,901 | 593,282 | 581,714 | ||
Shares Outstanding, K | 113,083 | 223,880 | 55,934 | ||
Annual Sales | 5,720,000 | 58,180,000 | 0 | ||
Annual Net Income | -110,570,000 | -281,580,000 | -96,660,000 | ||
Last Quarter Sales | 340,000 | 24,330,000 | 0 | ||
Last Quarter Net Income | -23,550,000 | -93,450,000 | -26,770,000 | ||
60-Month Beta | 2.39 | 2.51 | 2.10 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.25 on 03/21/24 | -0.24 on 11/14/23 | -0.49 on 03/11/24 | ||
Latest Earnings Date | 05/14/24 | 06/04/24 | 05/14/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |