Absci Corp (ABSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABSI | TYRA | MAZE | ||
| Company | Absci Corp | Tyra Biosciences Inc | Maze Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.63 | 30.72 | 31.25 | ||
| High | 12.00 | 30.98 | 32.52 | ||
| Low | 11.37 | 30.01 | 31.10 | ||
| Latest | 11.54 | 30.86 | 32.35 | ||
| Change | -0.08 | +0.24 | +1.09 | ||
| % Change | -0.69% | +0.78% | +3.49% | ||
| Volume | 5,400,643 | 490,694 | 591,727 | ||
| 20-Day Average Volume | 8,031,502 | 1,131,742 | 842,001 | ||
| Previous Close | 11.62 | 30.62 | 31.26 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.63 | 28.99 | 26.43 | ||
| 20-Day Raw Stochastic | 91.40% | 77.89% | 98.27% | ||
| 20-Day Relative Strength | 71.99 | 49.78 | 69.55 | ||
| Weighted Alpha | +254.53 | +127.55 | +101.18 | ||
| Today's Opinion | 100% Buy | 8% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.97% since 06/26/26 | -3.20% since 06/26/26 | +13.79% since 06/26/26 | ||
| Low | 10.82 on 07/01/26 | 29.26 on 07/01/26 | 27.80 on 06/29/26 | ||
| High | 12.06 on 06/29/26 | 32.62 on 06/30/26 | 32.52 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +80.31% since 06/05/26 | +15.84% since 06/05/26 | +33.29% since 06/05/26 | ||
| Low | 6.07 on 06/11/26 | 24.66 on 06/11/26 | 22.71 on 06/10/26 | ||
| High | 12.06 on 06/29/26 | 32.62 on 06/30/26 | 32.52 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +289.86% since 04/06/26 | -20.73% since 04/06/26 | +11.55% since 04/06/26 | ||
| Low | 2.80 on 04/07/26 | 24.66 on 06/11/26 | 22.71 on 06/10/26 | ||
| High | 12.06 on 06/29/26 | 39.32 on 04/08/26 | 32.52 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +195.90% since 01/06/26 | +16.89% since 01/06/26 | -15.69% since 01/06/26 | ||
| Low | 2.24 on 03/12/26 | 24.66 on 06/11/26 | 22.71 on 06/10/26 | ||
| High | 12.06 on 06/29/26 | 40.65 on 04/01/26 | 53.65 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,811,616 | 1,820,972 | 1,730,085 | ||
| Shares Outstanding, K | 155,905 | 59,470 | 55,345 | ||
| Annual Sales | 2,800,000 | 0 | 0 | ||
| Annual Net Income | -115,180,000 | -119,950,000 | -131,120,000 | ||
| Last Quarter Sales | 220,000 | 0 | 20,000,000 | ||
| Last Quarter Net Income | -29,600,000 | -39,310,000 | -24,210,000 | ||
| 60-Month Beta | 2.32 | 0.76 | 2.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 05/07/26 | -0.64 on 05/13/26 | -0.45 on 05/12/26 | ||
| Earnings Date | 08/11/26 | 08/13/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||