Arbor Realty Trust (ABR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABR | NLY | AGNC | STWD | DX |
| Company | Arbor Realty Trust | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Dynex Capital |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 5.07 | 23.25 | 10.95 | 16.20 | 13.09 |
| High | 5.09 | 23.46 | 11.01 | 16.28 | 13.12 |
| Low | 4.98 | 23.20 | 10.90 | 16.15 | 13.02 |
| Last | 5.00 | 23.37 | 10.95 | 16.24 | 13.07 |
| Change | -0.09 | +0.04 | -0.01 | -0.06 | +0.01 |
| Percent Change | -1.77% | +0.17% | -0.09% | -0.37% | +0.08% |
| Volume | 4,009,900 | 4,104,300 | 11,619,900 | 3,809,400 | 4,823,800 |
| 20-Day Average Volume | 4,056,515 | 7,606,105 | 19,835,900 | 4,551,970 | 5,489,950 |
| Previous | 5.09 | 23.33 | 10.96 | 16.30 | 13.06 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.13 | 22.88 | 10.78 | 16.37 | 12.85 |
| 20-Day Raw Stochastic | 36.00% | 90.27% | 70.00% | 53.68% | 71.05% |
| 20-Day Relative Strength | 43.42 | 58.13 | 53.68 | 45.10 | 52.78 |
| Weighted Alpha | -57.84 | +10.79 | +9.59 | -19.30 | +2.22 |
| Today's Opinion | 88% Sell | 88% Buy | 64% Buy | 100% Sell | 56% Sell |
| Yesterday's Opinion | 88% Sell | 88% Buy | 64% Buy | 100% Sell | 64% Sell |
| Last Month's Opinion | 88% Sell | 40% Buy | 56% Buy | 64% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.72% since 08/10/26 | +2.01% since 08/10/26 | +1.77% since 08/10/26 | -2.46% since 08/10/26 | +2.27% since 08/10/26 |
| Low | 4.97 on 08/17/26 | 22.81 on 08/11/26 | 10.72 on 08/11/26 | 16.15 on 08/17/26 | 12.74 on 08/11/26 |
| High | 5.48 on 08/11/26 | 23.51 on 08/14/26 | 11.08 on 08/14/26 | 16.87 on 08/11/26 | 13.14 on 08/14/26 |
| 1-Month | |||||
| %Chg | -3.47% since 07/17/26 | +1.56% since 07/17/26 | -2.41% since 07/17/26 | -4.47% since 07/17/26 | -1.95% since 07/17/26 |
| Low | 4.73 on 07/31/26 | 22.02 on 07/22/26 | 10.46 on 07/23/26 | 15.51 on 08/06/26 | 12.53 on 07/23/26 |
| High | 5.48 on 08/11/26 | 23.51 on 08/14/26 | 11.28 on 07/20/26 | 16.98 on 07/20/26 | 13.44 on 07/20/26 |
| 3-Month | |||||
| %Chg | -13.64% since 05/15/26 | +7.80% since 05/15/26 | +5.90% since 05/15/26 | -4.69% since 05/15/26 | +0.77% since 05/15/26 |
| Low | 4.73 on 07/31/26 | 20.88 on 06/08/26 | 10.06 on 06/08/26 | 15.51 on 08/06/26 | 12.53 on 07/23/26 |
| High | 6.22 on 05/18/26 | 23.51 on 08/14/26 | 11.45 on 07/16/26 | 17.48 on 05/27/26 | 13.59 on 07/16/26 |
| 6-Month | |||||
| %Chg | -31.79% since 02/17/26 | +1.70% since 02/17/26 | -3.10% since 02/17/26 | -10.18% since 02/17/26 | -6.44% since 02/17/26 |
| Low | 4.73 on 07/31/26 | 20.62 on 03/20/26 | 9.63 on 03/27/26 | 15.51 on 08/06/26 | 12.14 on 03/27/26 |
| High | 8.90 on 03/04/26 | 23.51 on 08/14/26 | 11.56 on 02/23/26 | 18.49 on 05/06/26 | 14.21 on 02/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 949,580 | 17,584,148 | 12,992,871 | 6,033,755 | 3,231,436 |
| Shares Outstanding, K | 186,558 | 753,714 | 1,185,481 | 370,169 | 247,430 |
| Annual Sales, $M | 1,212,230,000 | 7,068,150,000 | 3,523,000,000 | 1,844,290,000 | 533,520,000 |
| Annual Net Income, $M | 148,800,000 | 2,027,260,000 | 1,670,000,000 | 411,540,000 | 319,070,000 |
| Last Qtr Sales, $M | 293,640,000 | 2,216,870,000 | 1,014,000,000 | 513,670,000 | 302,750,000 |
| Last Qtr Income, $M | -27,000,000 | 822,670,000 | 654,000,000 | 6,560,000 | 180,790,000 |
| 60-Month Beta | 1.15 | 1.16 | 1.32 | 0.98 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 07/31/26 | 0.79 on 07/21/26 | 0.40 on 07/20/26 | 0.40 on 08/06/26 | 0.36 on 07/20/26 |
| Latest Earnings Date | 10/30/26 | 10/28/26 | 10/19/26 | 11/09/26 | 10/19/26 |
| Most Recent Dividend | 0.170 on 08/14/26 | 0.750 on 06/30/26 | 0.120 on 07/31/26 | 0.480 on 06/30/26 | 0.170 on 07/23/26 |
| Next Ex-Dividend Date | 08/14/26 | 06/30/26 | 08/31/26 | 06/30/26 | 08/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.22 | 7.74 | 7.21 | 11.20 | 11.42 |