Arbor Realty Trust (ABR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABR | EFC | ARI | ||
| Company | Arbor Realty Trust | Ellington Financial Llc | Apollo Commercial Real Estate | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.29 | 13.61 | 10.95 | ||
| High | 8.54 | 13.62 | 11.04 | ||
| Low | 8.14 | 13.42 | 10.87 | ||
| Latest | 8.17 | 13.59 | 10.91 | ||
| Change | -0.12 | +0.02 | -0.04 | ||
| % Change | -1.45% | +0.15% | -0.37% | ||
| Volume | 7,589,700 | 1,703,200 | 1,030,900 | ||
| 20-Day Average Volume | 2,657,060 | 1,361,425 | 1,371,790 | ||
| Previous Close | 8.29 | 13.57 | 10.95 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.95 | 13.05 | 11.02 | ||
| 20-Day Raw Stochastic | 68.38% | 96.33% | 46.77% | ||
| 20-Day Relative Strength | 55.50 | 66.26 | 52.23 | ||
| Weighted Alpha | -21.94 | +6.12 | +14.02 | ||
| Today's Opinion | 8% Buy | 24% Buy | 88% Buy | ||
| Previous Opinion | 8% Sell | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 96% Sell | 80% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.42% since 04/30/26 | +2.57% since 04/30/26 | -0.27% since 04/30/26 | ||
| Low | 7.80 on 05/04/26 | 12.99 on 05/05/26 | 10.86 on 05/07/26 | ||
| High | 8.54 on 05/07/26 | 13.64 on 05/06/26 | 11.11 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +11.16% since 04/07/26 | +12.78% since 04/07/26 | +4.10% since 04/07/26 | ||
| Low | 7.37 on 04/13/26 | 12.19 on 04/08/26 | 10.62 on 04/29/26 | ||
| High | 8.54 on 05/07/26 | 13.64 on 05/06/26 | 11.24 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | +4.74% since 02/06/26 | +4.54% since 02/06/26 | +1.02% since 02/06/26 | ||
| Low | 7.11 on 02/25/26 | 11.27 on 03/20/26 | 10.06 on 03/20/26 | ||
| High | 8.90 on 03/04/26 | 13.64 on 05/06/26 | 11.24 on 04/15/26 | ||
| 6-Month | |||||
| %Chg | -11.48% since 11/07/25 | +1.80% since 11/07/25 | +10.99% since 11/07/25 | ||
| Low | 7.11 on 02/25/26 | 11.27 on 03/20/26 | 9.60 on 01/02/26 | ||
| High | 9.46 on 11/10/25 | 14.12 on 01/22/26 | 11.24 on 04/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,594,673 | 1,691,487 | 1,454,708 | ||
| Shares Outstanding, K | 192,361 | 124,649 | 132,850 | ||
| Annual Sales | 1,212,230,000 | 494,490,000 | 271,590,000 | ||
| Annual Net Income | 148,800,000 | 146,870,000 | 126,720,000 | ||
| Last Quarter Sales | 313,670,000 | 140,260,000 | 58,630,000 | ||
| Last Quarter Net Income | 24,920,000 | 21,650,000 | 26,230,000 | ||
| 60-Month Beta | 1.24 | 0.94 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 02/27/26 | 0.53 on 11/05/25 | 0.22 on 04/28/26 | ||
| Earnings Date | 05/08/26 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | 0.300 on 03/10/26 | 0.130 on 04/30/26 | 0.250 on 03/31/26 | ||
| Next Ex-Dividends Date | 03/10/26 | 04/30/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.84 | 6.49 | 11.60 | ||