Arbor Realty Trust (ABR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABR | ARR | ARI | ||
| Company | Arbor Realty Trust | Armour Residential R | Apollo Commercial Real Estate | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.51 | 17.97 | 10.62 | ||
| High | 8.90 | 18.04 | 10.74 | ||
| Low | 8.45 | 17.78 | 10.54 | ||
| Latest | 8.85 | 17.82 | 10.68 | ||
| Change | +0.47 | -0.02 | +0.13 | ||
| % Change | +5.61% | -0.11% | +1.23% | ||
| Volume | 5,919,705 | 2,732,931 | 1,259,278 | ||
| 20-Day Average Volume | 5,240,135 | 3,420,540 | 1,133,250 | ||
| Previous Close | 8.38 | 17.84 | 10.55 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.71 | 17.85 | 10.65 | ||
| 20-Day Raw Stochastic | 97.21% | 49.87% | 53.40% | ||
| 20-Day Relative Strength | 62.24 | 49.43 | 55.30 | ||
| Weighted Alpha | -26.16 | +0.37 | +9.44 | ||
| Today's Opinion | 40% Sell | 40% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.43% since 02/25/26 | -1.00% since 02/25/26 | +0.28% since 02/25/26 | ||
| Low | 7.14 on 02/26/26 | 17.42 on 03/02/26 | 10.40 on 03/02/26 | ||
| High | 8.90 on 03/04/26 | 18.34 on 02/26/26 | 10.85 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +13.46% since 02/04/26 | +1.25% since 02/04/26 | -1.75% since 02/04/26 | ||
| Low | 7.11 on 02/25/26 | 17.03 on 02/09/26 | 10.40 on 03/02/26 | ||
| High | 8.90 on 03/04/26 | 18.61 on 02/13/26 | 10.92 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | -1.23% since 12/04/25 | +2.18% since 12/04/25 | +7.12% since 12/04/25 | ||
| Low | 7.11 on 02/25/26 | 16.70 on 12/10/25 | 9.60 on 01/02/26 | ||
| High | 9.30 on 12/11/25 | 19.31 on 01/16/26 | 11.20 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -25.44% since 09/04/25 | +14.01% since 09/04/25 | -1.93% since 09/04/25 | ||
| Low | 7.11 on 02/25/26 | 13.98 on 09/23/25 | 9.49 on 10/31/25 | ||
| High | 12.57 on 10/03/25 | 19.31 on 01/16/26 | 11.20 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,618,304 | 2,129,829 | 1,472,769 | ||
| Shares Outstanding, K | 193,115 | 119,385 | 139,599 | ||
| Annual Sales | 1,212,230,000 | 800,420,000 | 271,590,000 | ||
| Annual Net Income | 148,800,000 | 322,690,000 | 126,720,000 | ||
| Last Quarter Sales | 313,670,000 | 236,480,000 | 73,250,000 | ||
| Last Quarter Net Income | 24,920,000 | 211,700,000 | 29,200,000 | ||
| 60-Month Beta | 1.36 | 1.44 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 10/31/25 | 0.72 on 10/22/25 | 0.30 on 10/30/25 | ||
| Latest Earnings Date | 05/01/26 | 04/22/26 | 04/23/26 | ||
| Most Recent Dividend | 0.300 on 11/14/25 | 0.240 on 02/17/26 | 0.250 on 12/31/25 | ||
| Next Ex-Dividends Date | 03/10/26 | 03/16/26 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.42 | 5.84 | 11.00 | ||