Arbor Realty Trust (ABR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABR | CIM | MFA | ||
| Company | Arbor Realty Trust | Chimera Investment Corp | MFA Financial Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 5.11 | 13.50 | 9.63 | ||
| High | 5.40 | 13.70 | 9.82 | ||
| Low | 5.07 | 13.38 | 9.55 | ||
| Latest | 5.40 | 13.67 | 9.81 | ||
| Change | +0.28 | +0.20 | +0.18 | ||
| % Change | +5.47% | +1.48% | +1.87% | ||
| Volume | 5,450,431 | 2,483,921 | 3,656,839 | ||
| 20-Day Average Volume | 3,976,177 | 810,651 | 1,724,202 | ||
| Previous Close | 5.12 | 13.47 | 9.63 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.27 | 13.36 | 9.40 | ||
| 20-Day Raw Stochastic | 53.17% | 88.36% | 98.59% | ||
| 20-Day Relative Strength | 41.74 | 55.80 | 56.06 | ||
| Weighted Alpha | -54.04 | +0.10 | +2.21 | ||
| Today's Opinion | 88% Sell | 80% Buy | 16% Buy | ||
| Previous Opinion | 100% Sell | 72% Buy | 48% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.85% since 06/18/26 | +2.94% since 06/18/26 | +2.94% since 06/18/26 | ||
| Low | 5.03 on 06/22/26 | 13.10 on 06/23/26 | 9.34 on 06/23/26 | ||
| High | 5.40 on 06/26/26 | 13.70 on 06/26/26 | 9.82 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -0.55% since 05/26/26 | +1.48% since 05/26/26 | +2.62% since 05/26/26 | ||
| Low | 4.99 on 06/17/26 | 13.02 on 06/08/26 | 9.11 on 06/08/26 | ||
| High | 5.76 on 05/29/26 | 13.76 on 06/02/26 | 9.82 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -28.57% since 03/26/26 | +7.47% since 03/26/26 | +0.72% since 03/26/26 | ||
| Low | 4.99 on 06/17/26 | 12.28 on 03/31/26 | 9.11 on 06/08/26 | ||
| High | 8.54 on 05/07/26 | 14.02 on 05/01/26 | 10.43 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -32.25% since 12/26/25 | +6.13% since 12/26/25 | +1.03% since 12/26/25 | ||
| Low | 4.99 on 06/17/26 | 11.86 on 02/09/26 | 9.11 on 06/08/26 | ||
| High | 8.90 on 03/04/26 | 14.18 on 02/13/26 | 10.43 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 984,888 | 1,126,712 | 978,370 | ||
| Shares Outstanding, K | 192,361 | 83,646 | 101,596 | ||
| Annual Sales | 1,212,230,000 | 821,340,000 | 745,060,000 | ||
| Annual Net Income | 148,800,000 | 230,500,000 | 176,780,000 | ||
| Last Quarter Sales | 292,590,000 | 219,300,000 | 191,930,000 | ||
| Last Quarter Net Income | 10,970,000 | -43,910,000 | -980,000 | ||
| 60-Month Beta | 1.14 | 1.68 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 05/08/26 | 0.54 on 05/07/26 | 0.30 on 05/05/26 | ||
| Earnings Date | 08/07/26 | 08/05/26 | 08/05/26 | ||
| Most Recent Dividend | 0.170 on 05/22/26 | 0.450 on 03/31/26 | 0.360 on 03/31/26 | ||
| Next Ex-Dividends Date | 05/22/26 | 06/30/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.36 | 7.39 | 10.92 | ||