Arbor Realty Trust (ABR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABR | CIM | MFA | ||
| Company | Arbor Realty Trust | Chimera Investment Corp | MFA Financial Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 5.04 | 12.41 | 9.11 | ||
| High | 5.10 | 12.56 | 9.22 | ||
| Low | 4.99 | 12.38 | 9.09 | ||
| Latest | 4.99 | 12.50 | 9.14 | ||
| Change | -0.03 | +0.17 | +0.07 | ||
| % Change | -0.60% | +1.38% | +0.77% | ||
| Volume | 2,238,800 | 509,600 | 1,338,500 | ||
| 20-Day Average Volume | 3,919,715 | 724,175 | 1,659,290 | ||
| Previous Close | 5.02 | 12.33 | 9.07 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.11 | 13.02 | 9.44 | ||
| 20-Day Raw Stochastic | 20.80% | 15.44% | 13.10% | ||
| 20-Day Relative Strength | 40.14 | 38.95 | 42.51 | ||
| Weighted Alpha | -60.53 | -11.35 | -6.25 | ||
| Today's Opinion | 100% Sell | 48% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.67% since 07/17/26 | -3.10% since 07/17/26 | -3.28% since 07/17/26 | ||
| Low | 4.92 on 07/23/26 | 12.28 on 07/23/26 | 9.03 on 07/23/26 | ||
| High | 5.17 on 07/22/26 | 12.92 on 07/20/26 | 9.49 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -1.96% since 06/24/26 | -7.54% since 06/24/26 | -4.89% since 06/24/26 | ||
| Low | 4.86 on 07/09/26 | 12.28 on 07/23/26 | 9.03 on 07/23/26 | ||
| High | 5.49 on 06/30/26 | 13.70 on 06/29/26 | 9.87 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | -37.39% since 04/24/26 | -7.89% since 04/24/26 | -10.48% since 04/24/26 | ||
| Low | 4.86 on 07/09/26 | 12.28 on 07/23/26 | 9.03 on 07/23/26 | ||
| High | 8.54 on 05/07/26 | 14.02 on 05/01/26 | 10.43 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -35.53% since 01/23/26 | -3.03% since 01/23/26 | -8.60% since 01/23/26 | ||
| Low | 4.86 on 07/09/26 | 11.86 on 02/09/26 | 9.03 on 07/23/26 | ||
| High | 8.90 on 03/04/26 | 14.18 on 02/13/26 | 10.43 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 959,881 | 1,045,575 | 928,588 | ||
| Shares Outstanding, K | 192,361 | 83,646 | 101,596 | ||
| Annual Sales | 1,212,230,000 | 821,340,000 | 745,060,000 | ||
| Annual Net Income | 148,800,000 | 230,500,000 | 176,780,000 | ||
| Last Quarter Sales | 292,590,000 | 219,300,000 | 191,930,000 | ||
| Last Quarter Net Income | 10,970,000 | -43,910,000 | -980,000 | ||
| 60-Month Beta | 1.15 | 1.67 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 05/08/26 | 0.54 on 05/07/26 | 0.30 on 05/05/26 | ||
| Earnings Date | 08/07/26 | 08/05/26 | 08/05/26 | ||
| Most Recent Dividend | 0.170 on 05/22/26 | 0.450 on 06/30/26 | 0.360 on 06/30/26 | ||
| Next Ex-Dividends Date | 05/22/26 | 06/30/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.28 | 6.74 | 10.31 | ||