Arbor Realty Trust (ABR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ABR | DBRG | ARI | ||
Company | Arbor Realty Trust | Digitalbridge Group Inc | Apollo Commercial Real Estate | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 12.63 | 17.17 | 10.74 | ||
High | 12.96 | 17.36 | 10.89 | ||
Low | 12.57 | 16.77 | 10.73 | ||
Last | 12.82 | 16.78 | 10.80 | ||
Change | +0.28 | -0.27 | +0.07 | ||
% Change | +2.23% | -1.58% | +0.65% | ||
Volume | 2,857,600 | 1,801,000 | 420,400 | ||
20-Day Average Volume | 3,564,625 | 2,027,585 | 657,095 | ||
Previous Close | 12.54 | 17.05 | 10.73 | ||
Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 12.68 | 17.99 | 10.80 | ||
20-Day Raw Stochastic | 64.93% | 4.24% | 53.49% | ||
20-Day Relative Strength | 49.91% | 37.68% | 48.09% | ||
Weighted Alpha | +1.98 | +24.12 | +4.19 | ||
Today's Opinion | 80% Sell | 24% Sell | 48% Sell | ||
Previous Opinion | 96% Sell | 24% Sell | 56% Sell | ||
Last Month's Opinion | 64% Sell | 72% Buy | Hold | ||
Performance | |||||
5-Days | |||||
%Chg | +1.58% since 04/19/24 | -3.01% since 04/19/24 | +0.75% since 04/19/24 | ||
Low | 12.51 on 04/25/24 | 16.66 on 04/25/24 | 10.68 on 04/22/24 | ||
High | 13.24 on 04/23/24 | 17.72 on 04/23/24 | 11.02 on 04/23/24 | ||
1-Month | |||||
%Chg | -0.23% since 03/26/24 | -11.22% since 03/26/24 | -2.44% since 03/26/24 | ||
Low | 11.95 on 04/16/24 | 16.66 on 04/25/24 | 10.34 on 04/16/24 | ||
High | 13.43 on 03/28/24 | 19.49 on 04/01/24 | 11.20 on 04/09/24 | ||
3-Month | |||||
%Chg | -6.90% since 01/26/24 | -17.75% since 01/26/24 | -8.09% since 01/26/24 | ||
Low | 11.92 on 02/08/24 | 16.66 on 04/25/24 | 10.34 on 04/16/24 | ||
High | 14.33 on 01/30/24 | 20.99 on 02/12/24 | 11.97 on 01/29/24 | ||
6-Month | |||||
%Chg | +0.08% since 10/26/23 | +6.74% since 10/26/23 | +14.77% since 10/26/23 | ||
Low | 11.77 on 11/28/23 | 14.08 on 11/01/23 | 9.22 on 10/27/23 | ||
High | 16.35 on 12/27/23 | 20.99 on 02/12/24 | 12.74 on 12/26/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,428,775 | 2,743,027 | 1,534,648 | ||
Shares Outstanding, K | 189,452 | 163,470 | 142,097 | ||
Annual Sales | 1,624,240,000 | 821,380,000 | 344,590,000 | ||
Annual Net Income | 371,430,000 | 185,280,000 | 58,130,000 | ||
Last Quarter Sales | 416,370,000 | 477,080,000 | 84,150,000 | ||
Last Quarter Net Income | 102,000,000 | 276,470,000 | 46,540,000 | ||
60-Month Beta | 1.97 | 1.91 | 1.67 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.51 on 02/16/24 | 0.10 on 02/20/24 | 0.36 on 02/06/24 | ||
Latest Earnings Date | 05/03/24 | 04/30/24 | 04/29/24 | ||
Most Recent Dividend | 0.430 on 03/01/24 | 0.010 on 03/27/24 | 0.350 on 03/27/24 | ||
Next Ex-Dividends Date | 03/01/24 | 03/27/24 | 03/27/24 | ||
Ratios | |||||
Price/Earnings ttm | 5.81 | 189.44 | 11.18 |