Arbor Realty Trust (ABR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABR | ARI | EFC | ||
| Company | Arbor Realty Trust | Apollo Commercial Real Estate | Ellington Financial Llc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 7.50 | 10.62 | 11.70 | ||
| High | 7.63 | 10.71 | 11.82 | ||
| Low | 7.50 | 10.59 | 11.64 | ||
| Latest | 7.56 | 10.64 | 11.70 | ||
| Change | -0.04 | +0.01 | -0.07 | ||
| % Change | -0.53% | +0.09% | -0.59% | ||
| Volume | 2,341,300 | 1,431,400 | 1,348,000 | ||
| 20-Day Average Volume | 4,607,805 | 1,488,160 | 2,177,400 | ||
| Previous Close | 7.60 | 10.63 | 11.77 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.98 | 10.47 | 11.92 | ||
| 20-Day Raw Stochastic | 14.92% | 73.42% | 32.82% | ||
| 20-Day Relative Strength | 45.94 | 54.60 | 38.50 | ||
| Weighted Alpha | -37.94 | +11.43 | -15.36 | ||
| Today's Opinion | 80% Sell | 72% Buy | 100% Sell | ||
| Previous Opinion | 80% Sell | 80% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.45% since 03/19/26 | +2.31% since 03/19/26 | -0.43% since 03/19/26 | ||
| Low | 7.32 on 03/24/26 | 10.06 on 03/20/26 | 11.27 on 03/20/26 | ||
| High | 7.86 on 03/20/26 | 10.71 on 03/26/26 | 11.84 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | +4.13% since 02/26/26 | -0.75% since 02/26/26 | -7.00% since 02/26/26 | ||
| Low | 7.32 on 03/24/26 | 10.06 on 03/20/26 | 11.27 on 03/20/26 | ||
| High | 8.90 on 03/04/26 | 10.85 on 03/02/26 | 12.57 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -5.14% since 12/26/25 | +6.83% since 12/26/25 | -15.46% since 12/26/25 | ||
| Low | 7.11 on 02/25/26 | 9.60 on 01/02/26 | 11.27 on 03/20/26 | ||
| High | 8.90 on 03/04/26 | 11.20 on 01/28/26 | 14.12 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -37.26% since 09/26/25 | +3.91% since 09/26/25 | -11.16% since 09/26/25 | ||
| Low | 7.11 on 02/25/26 | 9.49 on 10/31/25 | 11.27 on 03/20/26 | ||
| High | 12.57 on 10/03/25 | 11.20 on 01/28/26 | 14.12 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,459,949 | 1,485,333 | 1,458,393 | ||
| Shares Outstanding, K | 193,115 | 139,599 | 124,649 | ||
| Annual Sales | 1,212,230,000 | 271,590,000 | 494,490,000 | ||
| Annual Net Income | 148,800,000 | 126,720,000 | 146,870,000 | ||
| Last Quarter Sales | 313,670,000 | 73,250,000 | 140,260,000 | ||
| Last Quarter Net Income | 24,920,000 | 29,200,000 | 21,650,000 | ||
| 60-Month Beta | 1.36 | 1.52 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 02/27/26 | 0.26 on 02/10/26 | 0.53 on 11/05/25 | ||
| Latest Earnings Date | 05/01/26 | 04/23/26 | 05/06/26 | ||
| Most Recent Dividend | 0.300 on 03/10/26 | 0.250 on 12/31/25 | 0.130 on 02/27/26 | ||
| Next Ex-Dividends Date | 03/10/26 | 03/31/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.45 | 10.96 | 6.33 | ||