Arbor Realty Trust (ABR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABR | DX | EFC | ||
| Company | Arbor Realty Trust | Dynex Capital | Ellington Financial Llc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.17 | 14.30 | 13.87 | ||
| High | 8.45 | 14.67 | 14.03 | ||
| Low | 8.16 | 14.28 | 13.86 | ||
| Latest | 8.27 | 14.65 | 14.01 | ||
| Change | +0.06 | +0.39 | +0.16 | ||
| % Change | +0.73% | +2.73% | +1.16% | ||
| Volume | 4,925,400 | 7,793,000 | 1,797,000 | ||
| 20-Day Average Volume | 3,873,205 | 6,094,755 | 1,872,235 | ||
| Previous Close | 8.21 | 14.26 | 13.85 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.92 | 14.00 | 13.74 | ||
| 20-Day Raw Stochastic | 79.31% | 97.95% | 97.40% | ||
| 20-Day Relative Strength | 46.78 | 72.04 | 59.11 | ||
| Weighted Alpha | -41.21 | +19.76 | +12.29 | ||
| Today's Opinion | 88% Sell | 100% Buy | 96% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 80% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.48% since 01/09/26 | +4.79% since 01/09/26 | +2.11% since 01/09/26 | ||
| Low | 7.68 on 01/14/26 | 13.90 on 01/14/26 | 13.55 on 01/12/26 | ||
| High | 8.45 on 01/16/26 | 14.67 on 01/16/26 | 14.03 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | -1.31% since 12/16/25 | +7.33% since 12/16/25 | +3.32% since 12/16/25 | ||
| Low | 7.58 on 01/08/26 | 13.61 on 12/17/25 | 13.26 on 01/05/26 | ||
| High | 8.51 on 12/17/25 | 14.67 on 01/16/26 | 14.03 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | -30.33% since 10/16/25 | +10.98% since 10/16/25 | +2.71% since 10/16/25 | ||
| Low | 7.58 on 01/08/26 | 13.00 on 10/20/25 | 13.10 on 10/31/25 | ||
| High | 11.94 on 10/27/25 | 14.67 on 01/16/26 | 14.04 on 11/26/25 | ||
| 6-Month | |||||
| %Chg | -26.88% since 07/16/25 | +15.81% since 07/16/25 | +4.79% since 07/16/25 | ||
| Low | 7.58 on 01/08/26 | 11.82 on 09/23/25 | 12.60 on 08/07/25 | ||
| High | 12.57 on 10/03/25 | 14.67 on 01/16/26 | 14.07 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,606,787 | 2,093,682 | 1,540,882 | ||
| Shares Outstanding, K | 195,711 | 146,822 | 111,255 | ||
| Annual Sales | 1,426,740,000 | 319,530,000 | 416,020,000 | ||
| Annual Net Income | 264,640,000 | 113,900,000 | 145,860,000 | ||
| Last Quarter Sales | 297,160,000 | 149,680,000 | 122,850,000 | ||
| Last Quarter Net Income | 48,810,000 | 150,390,000 | 36,580,000 | ||
| 60-Month Beta | 1.39 | 0.98 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 10/31/25 | 0.25 on 10/20/25 | 0.53 on 11/05/25 | ||
| Latest Earnings Date | 02/20/26 | 01/26/26 | 02/26/26 | ||
| Most Recent Dividend | 0.300 on 11/14/25 | 0.170 on 01/02/26 | 0.130 on 12/31/25 | ||
| Next Ex-Dividends Date | 11/14/25 | 01/21/26 | 01/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.57 | 18.26 | 7.48 | ||