Arbor Realty Trust (ABR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABR | ARI | ORC | ||
| Company | Arbor Realty Trust | Apollo Commercial Real Estate | Orchid Island Capital Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 7.88 | 11.19 | 6.95 | ||
| High | 7.95 | 11.21 | 6.95 | ||
| Low | 7.83 | 11.11 | 6.62 | ||
| Latest | 7.90 | 11.14 | 6.88 | ||
| Change | -0.02 | -0.08 | -0.48 | ||
| % Change | -0.25% | -0.71% | -6.52% | ||
| Volume | 648,802 | 400,374 | 16,620,971 | ||
| 20-Day Average Volume | 2,641,262 | 1,648,686 | 6,833,503 | ||
| Previous Close | 7.92 | 11.22 | 7.36 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.58 | 10.66 | 7.06 | ||
| 20-Day Raw Stochastic | 94.44% | 92.47% | 30.67% | ||
| 20-Day Relative Strength | 53.53 | 62.88 | 40.31 | ||
| Weighted Alpha | -29.53 | +30.33 | -1.05 | ||
| Today's Opinion | 56% Sell | 100% Buy | 80% Sell | ||
| Previous Opinion | 56% Sell | 100% Buy | 16% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.11% since 04/09/26 | +2.97% since 04/09/26 | -4.52% since 04/09/26 | ||
| Low | 7.37 on 04/13/26 | 10.81 on 04/13/26 | 6.62 on 04/16/26 | ||
| High | 7.95 on 04/16/26 | 11.24 on 04/15/26 | 7.37 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +2.79% since 03/16/26 | +7.95% since 03/16/26 | -5.57% since 03/16/26 | ||
| Low | 7.32 on 04/07/26 | 10.06 on 03/20/26 | 6.62 on 04/16/26 | ||
| High | 7.95 on 04/16/26 | 11.24 on 04/15/26 | 7.37 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | -4.29% since 01/16/26 | +9.86% since 01/16/26 | -17.59% since 01/16/26 | ||
| Low | 7.11 on 02/25/26 | 9.85 on 01/26/26 | 6.62 on 04/16/26 | ||
| High | 8.90 on 03/04/26 | 11.24 on 04/15/26 | 8.40 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -33.32% since 10/16/25 | +12.87% since 10/16/25 | -5.96% since 10/16/25 | ||
| Low | 7.11 on 02/25/26 | 9.49 on 10/31/25 | 6.62 on 04/16/26 | ||
| High | 11.94 on 10/27/25 | 11.24 on 04/15/26 | 8.40 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,529,471 | 1,566,301 | 1,438,961 | ||
| Shares Outstanding, K | 193,115 | 139,599 | 195,511 | ||
| Annual Sales | 1,212,230,000 | 271,590,000 | 414,000,000 | ||
| Annual Net Income | 148,800,000 | 126,720,000 | 159,030,000 | ||
| Last Quarter Sales | 313,670,000 | 73,250,000 | 132,190,000 | ||
| Last Quarter Net Income | 24,920,000 | 29,200,000 | 103,410,000 | ||
| 60-Month Beta | 1.34 | 1.46 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 02/27/26 | 0.26 on 02/10/26 | 0.19 on 01/29/26 | ||
| Latest Earnings Date | 05/01/26 | 04/28/26 | 04/23/26 | ||
| Most Recent Dividend | 0.300 on 03/10/26 | 0.250 on 03/31/26 | 0.120 on 03/31/26 | ||
| Next Ex-Dividends Date | 03/10/26 | 03/31/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.65 | 11.41 | 10.90 | ||