Arbor Realty Trust (ABR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABR | ARR | EFC | ||
| Company | Arbor Realty Trust | Armour Residential R | Ellington Financial Llc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.10 | 18.80 | 13.90 | ||
| High | 8.14 | 18.86 | 13.95 | ||
| Low | 7.99 | 18.47 | 13.81 | ||
| Latest | 8.02 | 18.56 | 13.92 | ||
| Change | -0.25 | -0.56 | -0.09 | ||
| % Change | -3.02% | -2.93% | -0.64% | ||
| Volume | 3,000,100 | 3,975,100 | 1,287,400 | ||
| 20-Day Average Volume | 3,852,965 | 3,966,690 | 1,842,715 | ||
| Previous Close | 8.27 | 19.12 | 14.01 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.92 | 18.10 | 13.75 | ||
| 20-Day Raw Stochastic | 50.57% | 64.62% | 85.71% | ||
| 20-Day Relative Strength | 43.04 | 62.36 | 56.17 | ||
| Weighted Alpha | -42.03 | +8.16 | +11.32 | ||
| Today's Opinion | 88% Sell | 100% Buy | 96% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Sell | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.69% since 01/12/26 | -0.48% since 01/12/26 | +1.38% since 01/12/26 | ||
| Low | 7.68 on 01/14/26 | 18.38 on 01/15/26 | 13.62 on 01/13/26 | ||
| High | 8.45 on 01/16/26 | 19.31 on 01/16/26 | 14.03 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +0.63% since 12/19/25 | +6.67% since 12/19/25 | +0.58% since 12/19/25 | ||
| Low | 7.58 on 01/08/26 | 17.31 on 12/22/25 | 13.26 on 01/05/26 | ||
| High | 8.45 on 01/16/26 | 19.31 on 01/16/26 | 14.03 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | -32.49% since 10/20/25 | +17.84% since 10/20/25 | +1.75% since 10/20/25 | ||
| Low | 7.58 on 01/08/26 | 15.52 on 10/22/25 | 13.10 on 10/31/25 | ||
| High | 11.94 on 10/27/25 | 19.31 on 01/16/26 | 14.04 on 11/26/25 | ||
| 6-Month | |||||
| %Chg | -28.46% since 07/18/25 | +12.62% since 07/18/25 | +6.02% since 07/18/25 | ||
| Low | 7.58 on 01/08/26 | 13.98 on 09/23/25 | 12.60 on 08/07/25 | ||
| High | 12.57 on 10/03/25 | 19.31 on 01/16/26 | 14.07 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,618,530 | 2,139,490 | 1,558,683 | ||
| Shares Outstanding, K | 195,711 | 111,898 | 111,255 | ||
| Annual Sales | 1,426,740,000 | 550,950,000 | 416,020,000 | ||
| Annual Net Income | 264,640,000 | -14,390,000 | 145,860,000 | ||
| Last Quarter Sales | 297,160,000 | 210,180,000 | 122,850,000 | ||
| Last Quarter Net Income | 48,810,000 | 159,260,000 | 36,580,000 | ||
| 60-Month Beta | 1.39 | 1.44 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 10/31/25 | 0.72 on 10/22/25 | 0.53 on 11/05/25 | ||
| Latest Earnings Date | 02/20/26 | 02/11/26 | 02/26/26 | ||
| Most Recent Dividend | 0.300 on 11/14/25 | 0.240 on 01/15/26 | 0.130 on 12/31/25 | ||
| Next Ex-Dividends Date | 11/14/25 | 01/15/26 | 01/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.67 | 6.01 | 7.53 | ||