Aben Resources Ltd (ABN.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABN.VN | MOLT.CN | WMC.CN | ||
| Company | Aben Resources Ltd | Molten Metals Corp. | Wayfinder Metals Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | CNSX | ||
| Open | 0.020 | 0.1700 | 0.1600 | ||
| High | 0.020 | 0.1700 | 0.1600 | ||
| Low | 0.020 | 0.1550 | 0.1600 | ||
| Latest | 0.020 | 0.1550 | 0.1600 | ||
| Change | +0.005 | -0.0150 | unch | ||
| % Change | +33.33% | -8.82% | unch | ||
| Volume | 565,700 | 31,000 | 16,500 | ||
| 20-Day Average Volume | 210,362 | 27,540 | 13,613 | ||
| Previous Close | 0.015 | 0.1700 | 0.1600 | ||
| Industry | TSX Gold | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.022 | 0.1830 | 0.1630 | ||
| 20-Day Raw Stochastic | 50.00% | 0.00% | 33.33% | ||
| 20-Day Relative Strength | 45.29 | 25.95 | 47.92 | ||
| Weighted Alpha | -70.60 | -57.46 | -60.11 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/09/23 | -8.82% since 05/27/26 | +14.29% since 07/06/26 | ||
| Low | 0.015 on 02/17/23 | 0.1550 on 07/20/26 | 0.1400 on 07/08/26 | ||
| High | 0.020 on 02/21/23 | 0.1700 on 07/20/26 | 0.1600 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -20.00% since 01/20/23 | -8.82% since 05/29/26 | unch since 06/17/26 | ||
| Low | 0.015 on 02/17/23 | 0.1550 on 07/20/26 | 0.1400 on 07/08/26 | ||
| High | 0.025 on 02/09/23 | 0.1700 on 07/20/26 | 0.1600 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -42.86% since 11/21/22 | -31.11% since 04/20/26 | unch since 04/17/26 | ||
| Low | 0.015 on 02/17/23 | 0.1550 on 07/20/26 | 0.1400 on 07/08/26 | ||
| High | 0.040 on 11/25/22 | 0.2300 on 05/01/26 | 0.2200 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -42.86% since 08/18/22 | -66.30% since 01/20/26 | -20.00% since 01/16/26 | ||
| Low | 0.015 on 02/17/23 | 0.1550 on 07/20/26 | 0.1400 on 07/08/26 | ||
| High | 0.045 on 11/15/22 | 0.4650 on 02/03/26 | 0.4000 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,056 | 2,210 | 2,036 | ||
| Shares Outstanding, K | 137,047 | 8,268 | 12,727 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -606,364 | -647,445 | -183,148 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -149,726 | -338,482 | -58,910 | ||
| 60-Month Beta | 2.01 | -1.08 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 | -0.04 | 0.00 on 02/27/26 | ||
| Earnings Date | 02/27/23 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||