Abiomed Inc (ABMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABMD | TMO | ISRG | IDXX | EW |
| Company | Abiomed Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Idexx Laboratories | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 380.78 | 620.98 | 581.97 | 708.86 | 86.00 |
| High | 381.28 | 624.79 | 582.19 | 715.72 | 86.10 |
| Low | 380.51 | 615.00 | 573.60 | 705.95 | 84.34 |
| Latest | 381.02 | 619.01 | 570.87 | 707.16 | 84.00 |
| Change | +0.23 | +0.15 | -15.37 | -6.19 | -1.13 |
| % Change | +0.06% | +0.02% | -2.62% | -0.87% | -1.33% |
| Volume | 20,612,200 | 236,584 | 131,089 | 21,884 | 227,292 |
| 20-Day Average Volume | 2,182,260 | 1,699,455 | 1,528,021 | 491,098 | 2,977,160 |
| Previous Close | 380.79 | 618.86 | 586.24 | 713.35 | 85.13 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 379.15 | 587.94 | 571.80 | 695.64 | 85.30 |
| 20-Day Raw Stochastic | 85.14% | 85.37% | 59.42% | 83.55% | 51.07% |
| 20-Day Relative Strength | 74.25 | 64.44 | 55.67 | 56.40 | 50.62 |
| Weighted Alpha | 0.00 | +23.77 | +2.89 | +64.55 | +21.10 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 72% Buy | 64% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 72% Buy | 80% Buy |
| Last Month's Opinion | 88% Buy | 72% Buy | 72% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 12/14/22 | +1.00% since 01/05/26 | +1.88% since 01/05/26 | +4.75% since 01/05/26 | +0.64% since 01/05/26 |
| Low | 380.11 on 12/15/22 | 603.99 on 01/08/26 | 564.34 on 01/06/26 | 675.90 on 01/06/26 | 83.93 on 01/07/26 |
| High | 381.69 on 12/19/22 | 628.08 on 01/06/26 | 603.88 on 01/07/26 | 724.99 on 01/07/26 | 86.60 on 01/07/26 |
| 1-Month | |||||
| %Chg | +1.17% since 11/21/22 | +7.87% since 12/12/25 | +6.40% since 12/12/25 | +1.48% since 12/12/25 | +1.96% since 12/12/25 |
| Low | 376.55 on 12/02/22 | 554.53 on 12/18/25 | 546.05 on 12/15/25 | 661.89 on 01/02/26 | 81.85 on 12/15/25 |
| High | 381.80 on 12/08/22 | 628.08 on 01/06/26 | 603.88 on 01/07/26 | 724.99 on 01/07/26 | 87.44 on 12/29/25 |
| 3-Month | |||||
| %Chg | +50.71% since 09/21/22 | +17.63% since 10/10/25 | +34.32% since 10/10/25 | +15.98% since 10/10/25 | +14.56% since 10/10/25 |
| Low | 237.44 on 10/12/22 | 519.45 on 10/14/25 | 427.84 on 10/14/25 | 621.83 on 10/13/25 | 72.30 on 10/13/25 |
| High | 381.99 on 11/01/22 | 628.08 on 01/06/26 | 603.88 on 01/07/26 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| 6-Month | |||||
| %Chg | +64.04% since 06/21/22 | +41.96% since 07/11/25 | +12.69% since 07/11/25 | +33.98% since 07/11/25 | +8.53% since 07/11/25 |
| Low | 227.02 on 06/22/22 | 403.36 on 07/21/25 | 427.84 on 10/14/25 | 506.91 on 07/16/25 | 72.30 on 10/13/25 |
| High | 381.99 on 11/01/22 | 628.08 on 01/06/26 | 603.88 on 01/07/26 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,180,568 | 232,510,656 | 210,153,536 | 56,961,700 | 49,400,936 |
| Shares Outstanding, K | 45,091 | 375,708 | 358,477 | 79,851 | 580,300 |
| Annual Sales | 1,031,750,000 | 42,879,000,000 | 8,352,100,000 | 3,897,500,000 | 5,439,500,000 |
| Annual Net Income | 136,510,000 | 6,335,000,000 | 2,322,600,000 | 887,870,000 | 4,174,600,000 |
| Last Quarter Sales | 265,920,000 | 11,122,000,000 | 2,505,100,000 | 1,105,240,000 | 1,553,100,000 |
| Last Quarter Net Income | 106,130,000 | 1,616,000,000 | 704,400,000 | 274,610,000 | 291,100,000 |
| 60-Month Beta | 1.40 | 0.91 | 1.67 | 1.67 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.30 on 11/01/22 | 5.79 on 10/22/25 | 2.40 on 10/21/25 | 3.40 on 11/03/25 | 0.67 on 10/30/25 |
| Latest Earnings Date | 02/02/23 | 01/29/26 | 01/22/26 | 02/02/26 | 02/10/26 |
| Most Recent Dividend | N/A | 0.430 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 78.68 | 27.63 | 82.22 | 56.57 | 33.12 |