Abiomed Inc (ABMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABMD | HOLX | SWAV | ||
| Company | Abiomed Inc | Hologic Inc | Shockwave Medical Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 380.78 | 76.00 | 329.50 | ||
| High | 381.28 | 76.97 | 330.55 | ||
| Low | 380.51 | 75.98 | 329.25 | ||
| Last | 381.02 | 76.63 | 329.51 | ||
| Change | +0.23 | +0.65 | -0.49 | ||
| % Change | +0.06% | +0.86% | -0.15% | ||
| Volume | 20,612,200 | 799,200 | 457,500 | ||
| 20-Day Average Volume | 2,182,260 | 1,458,240 | 2,030,535 | ||
| Previous Close | 380.79 | 75.98 | 330.00 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 379.15 | 76.69 | 326.93 | ||
| 20-Day Raw Stochastic | 85.14% | 44.78% | 93.09% | ||
| 20-Day Relative Strength | 74.25% | 52.23% | 74.64% | ||
| Weighted Alpha | 0.00 | -3.94 | +46.32 | ||
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 12/14/22 | +0.54% since 04/22/24 | +0.28% since 04/22/24 | ||
| Low | 380.11 on 12/15/22 | 75.14 on 04/26/24 | 328.01 on 04/24/24 | ||
| High | 381.69 on 12/19/22 | 77.81 on 04/23/24 | 330.55 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +1.17% since 11/21/22 | -1.71% since 03/28/24 | +1.19% since 03/28/24 | ||
| Low | 376.55 on 12/02/22 | 74.53 on 04/18/24 | 315.50 on 04/02/24 | ||
| High | 381.80 on 12/08/22 | 79.22 on 04/04/24 | 330.55 on 04/29/24 | ||
| 3-Month | |||||
| %Chg | +50.71% since 09/21/22 | +2.20% since 01/29/24 | +44.62% since 01/29/24 | ||
| Low | 237.44 on 10/12/22 | 71.25 on 02/05/24 | 220.68 on 01/30/24 | ||
| High | 381.99 on 11/01/22 | 79.22 on 04/04/24 | 331.58 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +64.04% since 06/21/22 | +17.69% since 10/27/23 | +59.28% since 10/27/23 | ||
| Low | 227.02 on 06/22/22 | 64.02 on 10/30/23 | 157.00 on 11/10/23 | ||
| High | 381.99 on 11/01/22 | 79.22 on 04/04/24 | 331.58 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,180,568 | 17,834,938 | 12,341,008 | ||
| Shares Outstanding, K | 45,091 | 234,732 | 37,397 | ||
| Annual Sales | 1,031,750,000 | 4,030,400,000 | 730,230,000 | ||
| Annual Net Income | 136,510,000 | 456,000,000 | 147,280,000 | ||
| Last Quarter Sales | 265,920,000 | 1,013,100,000 | 202,980,000 | ||
| Last Quarter Net Income | 106,130,000 | 246,500,000 | 44,310,000 | ||
| 60-Month Beta | 1.40 | 1.00 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.30 on 11/01/22 | 0.98 on 02/01/24 | 1.16 on 02/15/24 | ||
| Latest Earnings Date | 02/02/23 | 05/02/24 | 05/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 78.68 | 19.61 | 85.01 | ||