Abiomed Inc (ABMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABMD | STE | HOLX | ||
| Company | Abiomed Inc | Steris Corp | Hologic Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 380.78 | 218.24 | 75.51 | ||
| High | 381.28 | 225.03 | 75.63 | ||
| Low | 380.51 | 217.97 | 75.43 | ||
| Latest | 381.02 | 221.73 | 75.55 | ||
| Change | +0.23 | +0.73 | -0.09 | ||
| % Change | +0.06% | +0.33% | -0.12% | ||
| Volume | 20,612,200 | 715,100 | 2,580,300 | ||
| 20-Day Average Volume | 2,182,260 | 991,630 | 3,334,405 | ||
| Previous Close | 380.79 | 221.00 | 75.64 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 379.15 | 229.81 | 75.41 | ||
| 20-Day Raw Stochastic | 85.14% | 25.73% | 73.33% | ||
| 20-Day Relative Strength | 74.25 | 37.60 | 57.75 | ||
| Weighted Alpha | 0.00 | -7.00 | +22.94 | ||
| Today's Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 12/14/22 | +0.73% since 03/17/26 | +0.67% since 03/17/26 | ||
| Low | 380.11 on 12/15/22 | 214.00 on 03/18/26 | 75.03 on 03/18/26 | ||
| High | 381.69 on 12/19/22 | 225.03 on 03/24/26 | 75.64 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +1.17% since 11/21/22 | -10.14% since 02/24/26 | +0.27% since 02/24/26 | ||
| Low | 376.55 on 12/02/22 | 209.98 on 03/13/26 | 75.00 on 03/16/26 | ||
| High | 381.80 on 12/08/22 | 255.66 on 02/26/26 | 75.75 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | +50.71% since 09/21/22 | -13.28% since 12/24/25 | +1.41% since 12/24/25 | ||
| Low | 237.44 on 10/12/22 | 209.98 on 03/13/26 | 74.41 on 12/26/25 | ||
| High | 381.99 on 11/01/22 | 269.44 on 01/16/26 | 75.75 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | +64.04% since 06/21/22 | -9.86% since 09/24/25 | +13.78% since 09/24/25 | ||
| Low | 227.02 on 06/22/22 | 209.98 on 03/13/26 | 65.00 on 10/14/25 | ||
| High | 381.99 on 11/01/22 | 269.44 on 01/16/26 | 75.75 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,180,568 | 21,674,572 | 16,886,252 | ||
| Shares Outstanding, K | 45,091 | 98,075 | 223,245 | ||
| Annual Sales | 1,031,750,000 | 5,459,520,000 | 4,100,500,000 | ||
| Annual Net Income | 136,510,000 | 614,640,000 | 565,700,000 | ||
| Last Quarter Sales | 265,920,000 | 1,496,200,000 | 1,047,800,000 | ||
| Last Quarter Net Income | 106,130,000 | 192,800,000 | 179,100,000 | ||
| 60-Month Beta | 1.40 | 1.05 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.30 on 11/01/22 | 2.53 on 02/04/26 | 1.04 on 01/29/26 | ||
| Latest Earnings Date | 02/02/23 | 05/13/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | 0.630 on 02/17/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/17/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 78.68 | 21.83 | 17.62 | ||