Abiomed Inc (ABMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABMD | STE | PEN | ||
| Company | Abiomed Inc | Steris Corp | Penumbra Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 380.78 | 235.75 | 327.12 | ||
| High | 381.28 | 238.78 | 327.12 | ||
| Low | 380.51 | 235.11 | 324.49 | ||
| Last | 381.02 | 236.11 | 324.21 | ||
| Change | +0.23 | -0.80 | -2.63 | ||
| Percent Change | +0.06% | -0.34% | -0.80% | ||
| Volume | 20,612,200 | 349,608 | 120,258 | ||
| 20-Day Average Volume | 2,182,260 | 751,260 | 276,384 | ||
| Previous | 380.79 | 236.91 | 326.84 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 379.15 | 232.14 | 323.76 | ||
| 20-Day Raw Stochastic | 85.14% | 81.71% | 65.25% | ||
| 20-Day Relative Strength | 74.25 | 59.14 | 55.23 | ||
| Weighted Alpha | 0.00 | -3.60 | +18.76 | ||
| Today's Opinion | 100% Buy | 40% Buy | 40% Buy | ||
| Yesterday's Opinion | 100% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 12/14/22 | -0.04% since 08/13/26 | -0.66% since 08/13/26 | ||
| Low | 380.11 on 12/15/22 | 229.36 on 08/17/26 | 324.55 on 08/20/26 | ||
| High | 381.69 on 12/19/22 | 238.78 on 08/20/26 | 328.60 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +1.17% since 11/21/22 | +10.03% since 07/20/26 | +2.07% since 07/20/26 | ||
| Low | 376.55 on 12/02/22 | 208.51 on 07/21/26 | 315.70 on 07/23/26 | ||
| High | 381.80 on 12/08/22 | 241.39 on 08/11/26 | 328.60 on 08/18/26 | ||
| 3-Month | |||||
| %Chg | +50.71% since 09/21/22 | +9.26% since 05/20/26 | -0.85% since 05/20/26 | ||
| Low | 237.44 on 10/12/22 | 198.01 on 06/17/26 | 314.80 on 06/30/26 | ||
| High | 381.99 on 11/01/22 | 241.39 on 08/11/26 | 329.67 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +64.04% since 06/21/22 | -5.85% since 02/20/26 | -4.35% since 02/20/26 | ||
| Low | 227.02 on 06/22/22 | 195.14 on 05/07/26 | 314.80 on 06/30/26 | ||
| High | 381.99 on 11/01/22 | 255.66 on 02/26/26 | 344.53 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,180,568 | 23,098,724 | 12,873,896 | ||
| Shares Outstanding, K | 45,091 | 97,500 | 39,389 | ||
| Annual Sales, $M | 1,031,750,000 | 5,935,900,000 | 1,403,670,000 | ||
| Annual Net Income, $M | 136,510,000 | 782,300,000 | 177,690,000 | ||
| Last Qtr Sales, $M | 265,920,000 | 1,492,700,000 | 390,050,000 | ||
| Last Qtr Income, $M | 106,130,000 | 200,100,000 | 34,810,000 | ||
| 60-Month Beta | 1.40 | 0.91 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.30 on 11/01/22 | 2.59 on 08/05/26 | 0.88 on 07/30/26 | ||
| Latest Earnings Date | 02/02/23 | 11/04/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | 0.630 on 06/08/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 09/04/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 78.68 | 22.30 | 84.35 | ||