Abiomed Inc (ABMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABMD | STE | PEN | ||
| Company | Abiomed Inc | Steris Corp | Penumbra Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 380.78 | 214.79 | 328.12 | ||
| High | 381.28 | 216.83 | 329.65 | ||
| Low | 380.51 | 213.57 | 327.81 | ||
| Latest | 381.02 | 216.27 | 328.20 | ||
| Change | +0.23 | -0.30 | -0.49 | ||
| % Change | +0.06% | -0.14% | -0.15% | ||
| Volume | 20,612,200 | 682,390 | 321,837 | ||
| 20-Day Average Volume | 2,182,260 | 851,670 | 433,715 | ||
| Previous Close | 380.79 | 216.57 | 328.69 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 379.15 | 213.61 | 324.99 | ||
| 20-Day Raw Stochastic | 85.14% | 70.99% | 82.27% | ||
| 20-Day Relative Strength | 74.25 | 47.95 | 50.65 | ||
| Weighted Alpha | 0.00 | -14.60 | +23.73 | ||
| Today's Opinion | 100% Buy | 88% Sell | 8% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 12/14/22 | +1.60% since 05/18/26 | +0.51% since 05/18/26 | ||
| Low | 380.11 on 12/15/22 | 209.33 on 05/20/26 | 325.13 on 05/20/26 | ||
| High | 381.69 on 12/19/22 | 219.98 on 05/22/26 | 329.67 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +1.17% since 11/21/22 | -2.49% since 04/24/26 | -0.51% since 04/24/26 | ||
| Low | 376.55 on 12/02/22 | 195.14 on 05/07/26 | 321.38 on 05/11/26 | ||
| High | 381.80 on 12/08/22 | 224.90 on 04/28/26 | 331.80 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | +50.71% since 09/21/22 | -15.09% since 02/26/26 | -4.02% since 02/26/26 | ||
| Low | 237.44 on 10/12/22 | 195.14 on 05/07/26 | 321.38 on 05/11/26 | ||
| High | 381.99 on 11/01/22 | 254.42 on 02/27/26 | 344.53 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +64.04% since 06/21/22 | -18.95% since 11/26/25 | +10.89% since 11/26/25 | ||
| Low | 227.02 on 06/22/22 | 195.14 on 05/07/26 | 284.95 on 12/04/25 | ||
| High | 381.99 on 11/01/22 | 269.44 on 01/16/26 | 362.41 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,180,568 | 21,240,100 | 12,927,708 | ||
| Shares Outstanding, K | 45,091 | 98,075 | 39,331 | ||
| Annual Sales | 1,031,750,000 | 5,935,900,000 | 1,403,670,000 | ||
| Annual Net Income | 136,510,000 | 782,300,000 | 177,690,000 | ||
| Last Quarter Sales | 265,920,000 | 1,588,400,000 | 374,760,000 | ||
| Last Quarter Net Income | 106,130,000 | 220,300,000 | 32,580,000 | ||
| 60-Month Beta | 1.40 | 0.95 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.30 on 11/01/22 | 2.83 on 05/11/26 | 0.82 on 05/06/26 | ||
| Earnings Date | 02/02/23 | 08/05/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.630 on 02/17/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/08/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 78.68 | 21.60 | 85.61 | ||