Abiomed Inc (ABMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABMD | WAT | HOLX | ||
| Company | Abiomed Inc | Waters Corp | Hologic Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 380.78 | 379.98 | 74.92 | ||
| High | 381.28 | 387.41 | 74.99 | ||
| Low | 380.51 | 376.48 | 74.91 | ||
| Latest | 381.02 | 384.63 | 74.95 | ||
| Change | +0.23 | -2.74 | -0.03 | ||
| % Change | +0.06% | -0.71% | -0.04% | ||
| Volume | 20,612,200 | 61,217 | 306,863 | ||
| 20-Day Average Volume | 2,182,260 | 467,826 | 2,364,757 | ||
| Previous Close | 380.79 | 387.37 | 74.98 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 379.15 | 389.17 | 74.80 | ||
| 20-Day Raw Stochastic | 85.14% | 35.51% | 78.57% | ||
| 20-Day Relative Strength | 74.25 | 49.93 | 59.77 | ||
| Weighted Alpha | 0.00 | +2.62 | +12.33 | ||
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 12/14/22 | -2.17% since 01/12/26 | +0.13% since 01/12/26 | ||
| Low | 380.11 on 12/15/22 | 377.61 on 01/20/26 | 74.84 on 01/13/26 | ||
| High | 381.69 on 12/19/22 | 401.74 on 01/13/26 | 75.17 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +1.17% since 11/21/22 | +1.88% since 12/19/25 | +0.01% since 12/19/25 | ||
| Low | 376.55 on 12/02/22 | 373.54 on 01/02/26 | 74.19 on 12/24/25 | ||
| High | 381.80 on 12/08/22 | 408.67 on 01/06/26 | 75.17 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +50.71% since 09/21/22 | +12.22% since 10/20/25 | +4.30% since 10/20/25 | ||
| Low | 237.44 on 10/12/22 | 340.09 on 10/31/25 | 73.85 on 10/28/25 | ||
| High | 381.99 on 11/01/22 | 414.15 on 11/25/25 | 75.34 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | +64.04% since 06/21/22 | +33.94% since 07/18/25 | +17.14% since 07/18/25 | ||
| Low | 227.02 on 06/22/22 | 275.05 on 08/08/25 | 63.19 on 09/16/25 | ||
| High | 381.99 on 11/01/22 | 414.15 on 11/25/25 | 75.34 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,180,568 | 23,067,108 | 16,713,416 | ||
| Shares Outstanding, K | 45,091 | 59,548 | 222,905 | ||
| Annual Sales | 1,031,750,000 | 2,958,390,000 | 4,100,500,000 | ||
| Annual Net Income | 136,510,000 | 637,830,000 | 565,700,000 | ||
| Last Quarter Sales | 265,920,000 | 799,890,000 | 1,049,600,000 | ||
| Last Quarter Net Income | 106,130,000 | 148,920,000 | 187,200,000 | ||
| 60-Month Beta | 1.40 | 1.16 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.30 on 11/01/22 | 3.40 on 11/04/25 | 1.13 on 11/03/25 | ||
| Latest Earnings Date | 02/02/23 | 02/11/26 | 01/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 78.68 | 31.07 | 17.57 | ||