Abiomed Inc (ABMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABMD | STE | PEN | ||
| Company | Abiomed Inc | Steris Corp | Penumbra Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 380.78 | 212.58 | 324.79 | ||
| High | 381.28 | 214.85 | 326.20 | ||
| Low | 380.51 | 212.58 | 324.79 | ||
| Latest | 381.02 | 213.89 | 325.38 | ||
| Change | +0.23 | -0.51 | +0.05 | ||
| % Change | +0.06% | -0.24% | +0.02% | ||
| Volume | 20,612,200 | 35,166 | 33,487 | ||
| 20-Day Average Volume | 2,182,260 | 607,911 | 487,113 | ||
| Previous Close | 380.79 | 214.40 | 325.33 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 379.15 | 221.09 | 329.38 | ||
| 20-Day Raw Stochastic | 85.14% | 19.44% | 12.79% | ||
| 20-Day Relative Strength | 74.25 | 39.62 | 40.49 | ||
| Weighted Alpha | 0.00 | -11.85 | +14.16 | ||
| Today's Opinion | 100% Buy | 100% Sell | 8% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 12/14/22 | -3.80% since 04/27/26 | -0.85% since 04/27/26 | ||
| Low | 380.11 on 12/15/22 | 210.33 on 04/30/26 | 323.71 on 04/29/26 | ||
| High | 381.69 on 12/19/22 | 224.90 on 04/28/26 | 328.73 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +1.17% since 11/21/22 | -2.27% since 04/02/26 | -1.57% since 04/02/26 | ||
| Low | 376.55 on 12/02/22 | 210.33 on 04/30/26 | 323.71 on 04/29/26 | ||
| High | 381.80 on 12/08/22 | 227.87 on 04/21/26 | 335.20 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +50.71% since 09/21/22 | -19.12% since 02/04/26 | -4.34% since 02/04/26 | ||
| Low | 237.44 on 10/12/22 | 209.98 on 03/13/26 | 323.71 on 04/29/26 | ||
| High | 381.99 on 11/01/22 | 255.66 on 02/26/26 | 344.53 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +64.04% since 06/21/22 | -11.62% since 11/04/25 | +38.33% since 11/04/25 | ||
| Low | 227.02 on 06/22/22 | 209.98 on 03/13/26 | 225.52 on 11/05/25 | ||
| High | 381.99 on 11/01/22 | 269.44 on 01/16/26 | 362.41 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,180,568 | 21,027,278 | 12,766,925 | ||
| Shares Outstanding, K | 45,091 | 98,075 | 39,243 | ||
| Annual Sales | 1,031,750,000 | 5,459,520,000 | 1,403,670,000 | ||
| Annual Net Income | 136,510,000 | 614,640,000 | 177,690,000 | ||
| Last Quarter Sales | 265,920,000 | 1,496,200,000 | 385,390,000 | ||
| Last Quarter Net Income | 106,130,000 | 192,800,000 | 47,340,000 | ||
| 60-Month Beta | 1.40 | 0.95 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.30 on 11/01/22 | 2.53 on 02/04/26 | 1.18 on 02/25/26 | ||
| Earnings Date | 02/02/23 | 05/11/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | 0.630 on 02/17/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/17/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 78.68 | 21.52 | 85.02 | ||