Abiomed Inc
(ABMD)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABMD | WAT | HOLX | ||
| Company | Abiomed Inc | Waters Corp | Hologic Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 380.78 | 326.86 | 75.18 | ||
| High | 381.28 | 337.83 | 75.26 | ||
| Low | 380.51 | 322.54 | 75.10 | ||
| Latest | 381.02 | 333.16 | 75.11 | ||
| Change | +0.23 | +6.14 | -0.04 | ||
| % Change | +0.06% | +1.88% | -0.05% | ||
| Volume | 20,612,200 | 1,298,257 | 889,169 | ||
| 20-Day Average Volume | 2,182,260 | 857,193 | 2,684,674 | ||
| Previous Close | 380.79 | 327.02 | 75.15 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 379.15 | 377.56 | 74.99 | ||
| 20-Day Raw Stochastic | 85.14% | 15.26% | 71.51% | ||
| 20-Day Relative Strength | 74.25 | 33.43 | 58.52 | ||
| Weighted Alpha | 0.00 | -9.56 | +21.23 | ||
| Today's Opinion | 100% Buy | 8% Sell | 96% Buy | ||
| Previous Opinion | 100% Buy | 8% Sell | 96% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 12/14/22 | -12.88% since 02/04/26 | +0.70% since 02/04/26 | ||
| Low | 380.11 on 12/15/22 | 322.88 on 02/10/26 | 74.67 on 02/05/26 | ||
| High | 381.69 on 12/19/22 | 385.73 on 02/05/26 | 75.25 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +1.17% since 11/21/22 | -15.61% since 01/09/26 | +0.33% since 01/09/26 | ||
| Low | 376.55 on 12/02/22 | 322.88 on 02/10/26 | 74.50 on 02/04/26 | ||
| High | 381.80 on 12/08/22 | 401.74 on 01/13/26 | 75.36 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | +50.71% since 09/21/22 | -13.29% since 11/11/25 | +0.69% since 11/11/25 | ||
| Low | 237.44 on 10/12/22 | 322.88 on 02/10/26 | 74.09 on 11/14/25 | ||
| High | 381.99 on 11/01/22 | 414.15 on 11/25/25 | 75.36 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +64.04% since 06/21/22 | +19.88% since 08/11/25 | +10.48% since 08/11/25 | ||
| Low | 227.02 on 06/22/22 | 278.49 on 08/12/25 | 63.19 on 09/16/25 | ||
| High | 381.99 on 11/01/22 | 414.15 on 11/25/25 | 75.36 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,180,568 | 19,473,386 | 16,776,861 | ||
| Shares Outstanding, K | 45,091 | 59,548 | 223,245 | ||
| Annual Sales | 1,031,750,000 | 2,958,390,000 | 4,100,500,000 | ||
| Annual Net Income | 136,510,000 | 637,830,000 | 565,700,000 | ||
| Last Quarter Sales | 265,920,000 | 799,890,000 | 1,047,800,000 | ||
| Last Quarter Net Income | 106,130,000 | 148,920,000 | 179,100,000 | ||
| 60-Month Beta | 1.40 | 1.18 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.30 on 11/01/22 | 4.53 on 02/09/26 | 1.04 on 01/29/26 | ||
| Latest Earnings Date | 02/02/23 | 05/05/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 78.68 | 24.99 | 17.53 | ||