Abiomed Inc (ABMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABMD | STE | PEN | ||
| Company | Abiomed Inc | Steris Corp | Penumbra Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 380.78 | 210.68 | 320.00 | ||
| High | 381.28 | 211.54 | 322.65 | ||
| Low | 380.51 | 209.56 | 319.99 | ||
| Latest | 381.02 | 210.03 | 320.07 | ||
| Change | +0.23 | -1.69 | -0.46 | ||
| % Change | +0.06% | -0.80% | -0.14% | ||
| Volume | 20,612,200 | 658,842 | 279,262 | ||
| 20-Day Average Volume | 2,182,260 | 918,759 | 418,288 | ||
| Previous Close | 380.79 | 211.72 | 320.53 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 379.15 | 212.71 | 322.68 | ||
| 20-Day Raw Stochastic | 85.14% | 50.84% | 19.06% | ||
| 20-Day Relative Strength | 74.25 | 43.49 | 40.08 | ||
| Weighted Alpha | 0.00 | -16.64 | +22.27 | ||
| Today's Opinion | 100% Buy | 100% Sell | 24% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 12/14/22 | -0.49% since 06/01/26 | +0.35% since 06/01/26 | ||
| Low | 380.11 on 12/15/22 | 207.75 on 06/02/26 | 318.12 on 06/02/26 | ||
| High | 381.69 on 12/19/22 | 216.61 on 06/04/26 | 323.10 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +1.17% since 11/21/22 | +1.24% since 05/08/26 | -0.67% since 05/08/26 | ||
| Low | 376.55 on 12/02/22 | 199.74 on 05/12/26 | 317.81 on 06/01/26 | ||
| High | 381.80 on 12/08/22 | 219.98 on 05/22/26 | 329.67 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | +50.71% since 09/21/22 | -8.88% since 03/06/26 | -5.48% since 03/06/26 | ||
| Low | 237.44 on 10/12/22 | 195.14 on 05/07/26 | 317.81 on 06/01/26 | ||
| High | 381.99 on 11/01/22 | 228.75 on 03/10/26 | 340.33 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +64.04% since 06/21/22 | -19.65% since 12/08/25 | +8.56% since 12/08/25 | ||
| Low | 227.02 on 06/22/22 | 195.14 on 05/07/26 | 286.75 on 12/09/25 | ||
| High | 381.99 on 11/01/22 | 269.44 on 01/16/26 | 362.41 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,180,568 | 20,725,782 | 12,606,766 | ||
| Shares Outstanding, K | 45,091 | 97,602 | 39,331 | ||
| Annual Sales | 1,031,750,000 | 5,935,900,000 | 1,403,670,000 | ||
| Annual Net Income | 136,510,000 | 782,300,000 | 177,690,000 | ||
| Last Quarter Sales | 265,920,000 | 1,588,400,000 | 374,760,000 | ||
| Last Quarter Net Income | 106,130,000 | 220,300,000 | 32,580,000 | ||
| 60-Month Beta | 1.40 | 0.93 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.30 on 11/01/22 | 2.83 on 05/11/26 | 0.82 on 05/06/26 | ||
| Earnings Date | 02/02/23 | 08/05/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.630 on 06/08/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/08/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 78.68 | 20.87 | 83.72 | ||