American Bio Medica Corp (ABMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABMC | ABT | SYK | MDT | BSX |
| Company | American Bio Medica Corp | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0001 | 96.50 | 342.87 | 85.99 | 63.16 |
| High | 0.0001 | 97.32 | 344.62 | 87.05 | 63.66 |
| Low | 0.0001 | 95.80 | 340.70 | 85.85 | 62.68 |
| Latest | 0.0001 | 96.90 | 341.77 | 86.70 | 62.94 |
| Change | unch | +0.09 | -1.55 | +0.51 | -1.29 |
| % Change | unch | +0.09% | -0.45% | +0.59% | -2.01% |
| Volume | 2,400 | 1,326,235 | 139,742 | 668,039 | 2,562,139 |
| 20-Day Average Volume | 21,050 | 10,457,356 | 1,868,609 | 7,737,860 | 15,064,298 |
| Previous Close | 0.0001 | 96.81 | 343.32 | 86.19 | 64.23 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 101.77 | 335.33 | 86.99 | 64.50 |
| 20-Day Raw Stochastic | 50.00% | 22.92% | 71.83% | 40.61% | 26.77% |
| 20-Day Relative Strength | 43.71 | 32.61 | 48.49 | 41.15 | 37.51 |
| Weighted Alpha | -2.92 | -30.08 | -8.60 | -2.87 | -44.19 |
| Today's Opinion | N/A | 100% Sell | 88% Sell | 88% Sell | 100% Sell |
| Previous Opinion | N/A | 100% Sell | 88% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | N/A | 100% Sell | 56% Sell | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/20/25 | -3.71% since 04/13/26 | -1.11% since 04/13/26 | -1.53% since 04/13/26 | +0.40% since 04/13/26 |
| Low | 0.0001 on 06/16/25 | 93.92 on 04/16/26 | 336.52 on 04/16/26 | 85.50 on 04/16/26 | 62.68 on 04/20/26 |
| High | 0.0001 on 06/16/25 | 102.48 on 04/15/26 | 352.80 on 04/14/26 | 88.67 on 04/14/26 | 65.56 on 04/16/26 |
| 1-Month | |||||
| %Chg | unch since 05/02/25 | -8.07% since 03/20/26 | +2.29% since 03/20/26 | +0.57% since 03/20/26 | -8.71% since 03/20/26 |
| Low | 0.0001 on 06/16/25 | 93.92 on 04/16/26 | 319.32 on 03/31/26 | 84.92 on 03/31/26 | 60.59 on 04/09/26 |
| High | 0.0001 on 06/16/25 | 107.14 on 03/23/26 | 352.80 on 04/14/26 | 89.18 on 03/26/26 | 71.20 on 03/26/26 |
| 3-Month | |||||
| %Chg | unch since 03/14/25 | -19.97% since 01/20/26 | -4.52% since 01/20/26 | -12.12% since 01/20/26 | -30.45% since 01/20/26 |
| Low | 0.0001 on 06/16/25 | 93.92 on 04/16/26 | 319.32 on 03/31/26 | 84.92 on 03/31/26 | 60.59 on 04/09/26 |
| High | 0.0001 on 06/16/25 | 122.49 on 01/21/26 | 389.33 on 03/02/26 | 105.50 on 02/04/26 | 94.75 on 01/26/26 |
| 6-Month | |||||
| %Chg | unch since 12/09/24 | -25.14% since 10/20/25 | -9.93% since 10/20/25 | -9.66% since 10/20/25 | -36.90% since 10/20/25 |
| Low | 0.0001 on 06/16/25 | 93.92 on 04/16/26 | 319.32 on 03/31/26 | 84.92 on 03/31/26 | 60.59 on 04/09/26 |
| High | 0.0001 on 06/16/25 | 132.02 on 11/18/25 | 392.55 on 10/22/25 | 106.33 on 11/26/25 | 105.65 on 11/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5 | 168,609,792 | 131,486,072 | 110,658,048 | 95,457,032 |
| Shares Outstanding, K | 48,100 | 1,741,657 | 382,984 | 1,283,885 | 1,486,175 |
| Annual Sales | 910,000 | 44,328,000,000 | 25,116,000,000 | 33,537,000,000 | 20,074,000,000 |
| Annual Net Income | -1,410,000 | 6,524,000,000 | 3,246,000,000 | 4,662,000,000 | 2,898,000,000 |
| Last Quarter Sales | 160,000 | 11,459,000,000 | 7,171,000,000 | 9,017,000,000 | 5,285,000,000 |
| Last Quarter Net Income | 1,880,000 | 1,776,000,000 | 849,000,000 | 1,144,000,000 | 672,000,000 |
| 60-Month Beta | -2.04 | 0.79 | 0.92 | 0.75 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.15 on 04/16/26 | 4.47 on 01/29/26 | 1.36 on 02/17/26 | 0.80 on 02/04/26 |
| Latest Earnings Date | 07/01/24 | 07/16/26 | 04/30/26 | 06/03/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.630 on 04/15/26 | 0.880 on 03/31/26 | 0.710 on 03/27/26 | N/A |
| Next Ex-Dividends Date | N/A | 04/15/26 | 03/31/26 | 03/27/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.32 | 24.83 | 15.29 | 20.79 |