American Bio Medica Corp (ABMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABMC | ABT | SYK | MDT | BSX |
| Company | American Bio Medica Corp | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0001 | 89.32 | 299.99 | 80.00 | 48.56 |
| High | 0.0001 | 91.48 | 306.45 | 82.83 | 49.47 |
| Low | 0.0001 | 89.20 | 298.02 | 79.87 | 48.27 |
| Latest | 0.0001 | 90.78 | 301.21 | 81.93 | 48.85 |
| Change | unch | +3.79 | +6.21 | +3.98 | +1.16 |
| % Change | unch | +4.36% | +2.11% | +5.11% | +2.43% |
| Volume | 2,400 | 14,152,785 | 2,476,665 | 19,848,998 | 22,782,395 |
| 20-Day Average Volume | 21,050 | 12,040,975 | 3,093,460 | 11,933,135 | 22,960,670 |
| Previous Close | 0.0001 | 86.99 | 295.00 | 77.95 | 47.69 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 86.43 | 303.71 | 76.81 | 52.97 |
| 20-Day Raw Stochastic | 50.00% | 92.64% | 48.27% | 90.55% | 14.85% |
| 20-Day Relative Strength | 43.71 | 49.78 | 43.17 | 54.35 | 33.42 |
| Weighted Alpha | -2.92 | -35.17 | -24.97 | -11.66 | -59.03 |
| Today's Opinion | N/A | 88% Sell | 100% Sell | 64% Sell | 100% Sell |
| Previous Opinion | N/A | 88% Sell | 100% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/20/25 | +5.19% since 05/28/26 | -2.09% since 05/28/26 | +8.42% since 05/28/26 | -0.53% since 05/28/26 |
| Low | 0.0001 on 06/16/25 | 85.28 on 05/29/26 | 290.96 on 06/02/26 | 73.31 on 06/02/26 | 47.17 on 06/03/26 |
| High | 0.0001 on 06/16/25 | 91.48 on 06/04/26 | 309.08 on 05/29/26 | 82.83 on 06/04/26 | 49.47 on 06/04/26 |
| 1-Month | |||||
| %Chg | unch since 05/02/25 | +3.70% since 05/04/26 | +3.55% since 05/04/26 | +4.64% since 05/04/26 | -14.07% since 05/04/26 |
| Low | 0.0001 on 06/16/25 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 73.31 on 06/02/26 | 47.17 on 06/03/26 |
| High | 0.0001 on 06/16/25 | 91.48 on 06/04/26 | 322.87 on 05/20/26 | 82.83 on 06/04/26 | 58.51 on 05/22/26 |
| 3-Month | |||||
| %Chg | unch since 03/14/25 | -19.73% since 03/04/26 | -21.13% since 03/04/26 | -14.30% since 03/04/26 | -32.35% since 03/04/26 |
| Low | 0.0001 on 06/16/25 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 73.31 on 06/02/26 | 47.17 on 06/03/26 |
| High | 0.0001 on 06/16/25 | 112.74 on 03/09/26 | 377.49 on 03/05/26 | 94.90 on 03/05/26 | 73.13 on 03/05/26 |
| 6-Month | |||||
| %Chg | unch since 12/09/24 | -27.61% since 12/04/25 | -17.33% since 12/04/25 | -19.67% since 12/04/25 | -50.01% since 12/04/25 |
| Low | 0.0001 on 06/16/25 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 73.31 on 06/02/26 | 47.17 on 06/03/26 |
| High | 0.0001 on 06/16/25 | 129.64 on 12/15/25 | 389.33 on 03/02/26 | 105.50 on 02/04/26 | 100.90 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5 | 151,520,304 | 113,091,488 | 100,078,832 | 70,884,264 |
| Shares Outstanding, K | 48,100 | 1,741,813 | 383,361 | 1,283,885 | 1,486,355 |
| Annual Sales | 910,000 | 44,328,000,000 | 25,116,000,000 | 33,537,000,000 | 20,074,000,000 |
| Annual Net Income | -1,410,000 | 6,524,000,000 | 3,246,000,000 | 4,662,000,000 | 2,898,000,000 |
| Last Quarter Sales | 160,000 | 11,164,000,000 | 6,020,000,000 | 9,017,000,000 | 5,203,000,000 |
| Last Quarter Net Income | 1,880,000 | 1,077,000,000 | 745,000,000 | 1,144,000,000 | 1,341,000,000 |
| 60-Month Beta | -2.04 | 0.63 | 0.78 | 0.58 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.15 on 04/16/26 | 2.60 on 04/30/26 | 1.55 on 06/03/26 | 0.80 on 04/22/26 |
| Earnings Date | 07/01/24 | 07/16/26 | 07/30/26 | 06/03/26 | 07/22/26 |
| Most Recent Dividend | N/A | 0.630 on 04/15/26 | 0.880 on 03/31/26 | 0.710 on 03/27/26 | N/A |
| Next Ex-Dividends Date | N/A | 04/15/26 | 06/30/26 | 06/26/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.69 | 21.90 | 13.17 | 15.38 |