American Bio Medica Corp (ABMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABMC | ABT | SYK | MDT | BSX |
| Company | American Bio Medica Corp | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0001 | 105.77 | 336.04 | 85.49 | 48.11 |
| High | 0.0001 | 106.19 | 339.65 | 86.24 | 49.21 |
| Low | 0.0001 | 104.92 | 331.59 | 84.95 | 47.98 |
| Last | 0.0001 | 105.46 | 335.96 | 86.20 | 49.09 |
| Change | unch | -1.66 | -5.24 | -0.48 | +0.66 |
| Percent Change | unch | -1.55% | -1.54% | -0.55% | +1.36% |
| Volume | 2,400 | 8,157,000 | 3,180,100 | 6,361,100 | 21,565,100 |
| 20-Day Average Volume | 21,050 | 12,254,760 | 2,531,120 | 7,276,110 | 19,570,881 |
| Previous | 0.0001 | 107.12 | 341.20 | 86.68 | 48.43 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 100.14 | 328.62 | 83.69 | 44.96 |
| 20-Day Raw Stochastic | 50.00% | 79.55% | 64.03% | 72.23% | 98.29% |
| 20-Day Relative Strength | 43.71 | 62.66 | 53.81 | 57.77 | 58.57 |
| Weighted Alpha | -2.92 | -17.24 | -9.53 | -7.50 | -53.63 |
| Today's Opinion | N/A | 8% Buy | 8% Buy | 8% Sell | 56% Sell |
| Yesterday's Opinion | N/A | 8% Buy | 8% Buy | 8% Sell | 56% Sell |
| Last Month's Opinion | N/A | 40% Sell | 40% Sell | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/20/25 | -1.69% since 07/28/26 | -3.07% since 07/28/26 | -0.78% since 07/28/26 | +6.58% since 07/28/26 |
| Low | 0.0001 on 06/16/25 | 102.89 on 07/31/26 | 317.61 on 07/31/26 | 83.83 on 07/31/26 | 42.55 on 07/29/26 |
| High | 0.0001 on 06/16/25 | 110.04 on 07/29/26 | 352.49 on 07/29/26 | 88.69 on 07/29/26 | 49.21 on 08/04/26 |
| 1-Month | |||||
| %Chg | unch since 05/02/25 | +10.55% since 07/02/26 | +2.88% since 07/02/26 | +3.62% since 07/02/26 | +8.75% since 07/02/26 |
| Low | 0.0001 on 06/16/25 | 87.64 on 07/15/26 | 306.53 on 07/14/26 | 78.97 on 07/14/26 | 42.20 on 07/15/26 |
| High | 0.0001 on 06/16/25 | 110.04 on 07/29/26 | 352.49 on 07/29/26 | 88.98 on 07/28/26 | 49.21 on 08/04/26 |
| 3-Month | |||||
| %Chg | unch since 03/14/25 | +20.47% since 05/04/26 | +15.50% since 05/04/26 | +10.09% since 05/04/26 | -13.65% since 05/04/26 |
| Low | 0.0001 on 06/16/25 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 73.31 on 06/02/26 | 42.20 on 07/15/26 |
| High | 0.0001 on 06/16/25 | 110.04 on 07/29/26 | 352.49 on 07/29/26 | 88.98 on 07/28/26 | 58.51 on 05/22/26 |
| 6-Month | |||||
| %Chg | unch since 12/09/24 | -2.53% since 02/04/26 | -6.85% since 02/04/26 | -15.36% since 02/04/26 | -34.98% since 02/04/26 |
| Low | 0.0001 on 06/16/25 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 73.31 on 06/02/26 | 42.20 on 07/15/26 |
| High | 0.0001 on 06/16/25 | 116.82 on 02/27/26 | 389.33 on 03/02/26 | 104.50 on 02/05/26 | 79.17 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5 | 185,358,640 | 130,802,784 | 110,954,304 | 71,984,168 |
| Shares Outstanding, K | 48,100 | 1,730,383 | 383,361 | 1,280,045 | 1,486,355 |
| Annual Sales, $M | 910,000 | 44,328,000,000 | 25,116,000,000 | 36,364,000,000 | 20,074,000,000 |
| Annual Net Income, $M | -1,410,000 | 6,524,000,000 | 3,246,000,000 | 4,800,000,000 | 2,898,000,000 |
| Last Qtr Sales, $M | 160,000 | 12,593,000,000 | 6,589,000,000 | 9,808,000,000 | 5,442,000,000 |
| Last Qtr Income, $M | 1,880,000 | 928,000,000 | 1,276,000,000 | 1,242,000,000 | 907,000,000 |
| 60-Month Beta | -2.04 | 0.59 | 0.76 | 0.55 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.31 on 07/16/26 | 3.69 on 07/30/26 | 1.55 on 06/03/26 | 0.86 on 07/29/26 |
| Latest Earnings Date | 07/01/24 | 10/21/26 | 10/29/26 | 09/01/26 | 10/28/26 |
| Most Recent Dividend | N/A | 0.630 on 07/15/26 | 0.880 on 06/30/26 | 0.720 on 06/26/26 | N/A |
| Next Ex-Dividend Date | N/A | 07/15/26 | 06/30/26 | 06/26/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.10 | 23.35 | 15.44 | 14.56 |