American Bio Medica Corp (ABMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABMC | ATPC | INLF | ||
| Company | American Bio Medica Corp | Agape Atp Corp | Inlif Limited | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 2.53 | 2.85 | ||
| High | 0.0001 | 2.60 | 2.90 | ||
| Low | 0.0001 | 2.51 | 2.67 | ||
| Latest | 0.0001 | 2.55 | 2.74 | ||
| Change | unch | -0.05 | -0.07 | ||
| % Change | unch | -1.92% | -2.49% | ||
| Volume | 2,400 | 20,065 | 96,158 | ||
| 20-Day Average Volume | 21,050 | 3,871,408 | 1,763,688 | ||
| Previous Close | 0.0001 | 2.60 | 2.81 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 2.96 | 50.32 | ||
| 20-Day Raw Stochastic | 50.00% | 0.83% | 0.01% | ||
| 20-Day Relative Strength | 43.71 | 45.14 | 25.00 | ||
| Weighted Alpha | -2.92 | -80.29 | -95.81 | ||
| Today's Opinion | N/A | 72% Sell | 100% Sell | ||
| Previous Opinion | N/A | 56% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/20/25 | -10.25% since 07/08/26 | -29.92% since 07/08/26 | ||
| Low | 0.0001 on 06/16/25 | 2.51 on 07/15/26 | 2.67 on 07/15/26 | ||
| High | 0.0001 on 06/16/25 | 2.89 on 07/09/26 | 3.99 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | unch since 05/02/25 | -12.11% since 06/15/26 | -99.65% since 06/15/26 | ||
| Low | 0.0001 on 06/16/25 | 2.51 on 07/15/26 | 2.67 on 07/15/26 | ||
| High | 0.0001 on 06/16/25 | 6.12 on 06/18/26 | 910.00 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | unch since 03/14/25 | -7.30% since 04/15/26 | -99.64% since 04/15/26 | ||
| Low | 0.0001 on 06/16/25 | 1.98 on 05/19/26 | 2.67 on 07/15/26 | ||
| High | 0.0001 on 06/16/25 | 8.50 on 05/28/26 | 958.00 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | unch since 12/09/24 | -53.48% since 01/15/26 | -99.83% since 01/15/26 | ||
| Low | 0.0001 on 06/16/25 | 1.72 on 03/04/26 | 2.67 on 07/15/26 | ||
| High | 0.0001 on 06/16/25 | 8.50 on 05/28/26 | 4,544.00 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5 | 2,602 | 194 | ||
| Shares Outstanding, K | 48,100 | 1,001 | 69 | ||
| Annual Sales | 910,000 | 1,520,000 | 18,410,000 | ||
| Annual Net Income | -1,410,000 | -2,280,000 | -5,450,000 | ||
| Last Quarter Sales | 160,000 | 270,000 | N/A | ||
| Last Quarter Net Income | 1,880,000 | -330,000 | N/A | ||
| 60-Month Beta | -2.04 | 0.31 | 1.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.33 on 05/15/26 | N/A | ||
| Earnings Date | 07/01/24 | 08/12/26 | 07/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||