American Bio Medica Corp (ABMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABMC | ATPC | AKAN | ||
| Company | American Bio Medica Corp | Agape Atp Corp | Akanda Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 2.53 | 3.36 | ||
| High | 0.0001 | 2.60 | 3.38 | ||
| Low | 0.0001 | 2.49 | 3.22 | ||
| Latest | 0.0001 | 2.48 | 3.23 | ||
| Change | unch | -0.01 | -0.31 | ||
| % Change | unch | -0.40% | -8.76% | ||
| Volume | 2,400 | 20,774 | 22,343 | ||
| 20-Day Average Volume | 21,050 | 299,254 | 105,890 | ||
| Previous Close | 0.0001 | 2.49 | 3.54 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 2.70 | 3.19 | ||
| 20-Day Raw Stochastic | 50.00% | 36.48% | 58.78% | ||
| 20-Day Relative Strength | 43.71 | 42.68 | 41.21 | ||
| Weighted Alpha | -2.92 | -84.90 | -90.86 | ||
| Today's Opinion | N/A | 80% Sell | 88% Sell | ||
| Previous Opinion | N/A | 80% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/20/25 | -4.80% since 04/13/26 | +3.80% since 04/13/26 | ||
| Low | 0.0001 on 06/16/25 | 2.45 on 04/17/26 | 2.91 on 04/14/26 | ||
| High | 0.0001 on 06/16/25 | 2.80 on 04/15/26 | 3.57 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | unch since 05/02/25 | +17.81% since 03/20/26 | -5.83% since 03/20/26 | ||
| Low | 0.0001 on 06/16/25 | 2.00 on 03/24/26 | 2.30 on 03/26/26 | ||
| High | 0.0001 on 06/16/25 | 3.59 on 03/30/26 | 3.97 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | unch since 03/14/25 | -39.72% since 01/20/26 | -59.51% since 01/20/26 | ||
| Low | 0.0001 on 06/16/25 | 1.72 on 03/04/26 | 2.30 on 03/26/26 | ||
| High | 0.0001 on 06/16/25 | 6.30 on 03/12/26 | 9.05 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | unch since 12/09/24 | -95.75% since 10/20/25 | -93.40% since 10/20/25 | ||
| Low | 0.0001 on 06/16/25 | 1.72 on 03/04/26 | 2.30 on 03/26/26 | ||
| High | 0.0001 on 06/16/25 | 73.50 on 12/09/25 | 54.00 on 10/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5 | 2,491 | 1,892 | ||
| Shares Outstanding, K | 48,100 | 1,001 | 534 | ||
| Annual Sales | 910,000 | 1,320,000 | 840,000 | ||
| Annual Net Income | -1,410,000 | -2,470,000 | -4,100,000 | ||
| Last Quarter Sales | 160,000 | 370,000 | 24,072 | ||
| Last Quarter Net Income | 1,880,000 | -600,000 | -2,861,067 | ||
| 60-Month Beta | -2.04 | -0.99 | 1.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.50 on 11/13/25 | N/A | ||
| Latest Earnings Date | 07/01/24 | 05/21/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||