American Bio Medica Corp (ABMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABMC | AKAN | ATPC | ||
| Company | American Bio Medica Corp | Akanda Corp | Agape Atp Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 16.00 | 3.84 | ||
| High | 0.0001 | 16.97 | 4.00 | ||
| Low | 0.0001 | 15.74 | 3.55 | ||
| Latest | 0.0001 | 16.39 | 3.60 | ||
| Change | unch | -0.10 | -0.65 | ||
| % Change | unch | -0.61% | -15.29% | ||
| Volume | 2,400 | 37,230 | 230,973 | ||
| 20-Day Average Volume | 21,050 | 589,017 | 6,248,674 | ||
| Previous Close | 0.0001 | 16.49 | 4.25 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 21.78 | 3.02 | ||
| 20-Day Raw Stochastic | 50.00% | 17.39% | 24.85% | ||
| 20-Day Relative Strength | 43.71 | 47.96 | 52.21 | ||
| Weighted Alpha | -2.92 | -93.45 | -77.33 | ||
| Today's Opinion | N/A | 24% Buy | 8% Sell | ||
| Previous Opinion | N/A | 24% Buy | 8% Sell | ||
| Last Month's Opinion | N/A | 8% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/20/25 | -25.19% since 05/28/26 | -40.69% since 05/28/26 | ||
| Low | 0.0001 on 06/16/25 | 15.60 on 06/03/26 | 2.80 on 06/02/26 | ||
| High | 0.0001 on 06/16/25 | 23.00 on 05/29/26 | 6.03 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | unch since 05/02/25 | -60.10% since 05/04/26 | +33.83% since 05/04/26 | ||
| Low | 0.0001 on 06/16/25 | 11.84 on 05/20/26 | 1.98 on 05/19/26 | ||
| High | 0.0001 on 06/16/25 | 38.00 on 05/07/26 | 8.50 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | unch since 03/14/25 | +295.81% since 03/04/26 | +80.00% since 03/04/26 | ||
| Low | 0.0001 on 06/16/25 | 2.30 on 03/26/26 | 1.82 on 03/09/26 | ||
| High | 0.0001 on 06/16/25 | 78.90 on 05/01/26 | 8.50 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | unch since 12/09/24 | -23.01% since 12/04/25 | -94.05% since 12/04/25 | ||
| Low | 0.0001 on 06/16/25 | 2.30 on 03/26/26 | 1.72 on 03/04/26 | ||
| High | 0.0001 on 06/16/25 | 78.90 on 05/01/26 | 73.50 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5 | 8,662 | 4,253 | ||
| Shares Outstanding, K | 48,100 | 525 | 1,001 | ||
| Annual Sales | 910,000 | 840,000 | 1,520,000 | ||
| Annual Net Income | -1,410,000 | -4,100,000 | -2,280,000 | ||
| Last Quarter Sales | 160,000 | 24,072 | 270,000 | ||
| Last Quarter Net Income | 1,880,000 | -2,861,067 | -330,000 | ||
| 60-Month Beta | -2.04 | 14.02 | 0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.33 on 05/15/26 | ||
| Earnings Date | 07/01/24 | 04/29/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||