American Bio Medica Corp (ABMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABMC | GCTK | PHGE | ||
| Company | American Bio Medica Corp | Glucotrack Inc | Biomx Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.0001 | 5.82 | 2.27 | ||
| High | 0.0001 | 5.82 | 2.27 | ||
| Low | 0.0001 | 4.85 | 1.59 | ||
| Latest | 0.0001 | 5.14 | 1.73 | ||
| Change | unch | -0.59 | -0.55 | ||
| % Change | unch | -10.21% | -24.12% | ||
| Volume | 2,400 | 46,500 | 134,744 | ||
| 20-Day Average Volume | 21,050 | 66,615 | 130,384 | ||
| Previous Close | 0.0001 | 5.73 | 2.28 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 5.62 | 4.26 | ||
| 20-Day Raw Stochastic | 50.00% | 18.75% | 2.75% | ||
| 20-Day Relative Strength | 43.71 | 43.43 | 26.74 | ||
| Weighted Alpha | -2.92 | -91.80 | -73.80 | ||
| Today's Opinion | N/A | 80% Sell | 100% Sell | ||
| Previous Opinion | N/A | 56% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/20/25 | -8.19% since 12/08/25 | -46.93% since 12/08/25 | ||
| Low | 0.0001 on 06/16/25 | 4.85 on 12/15/25 | 1.59 on 12/15/25 | ||
| High | 0.0001 on 06/16/25 | 6.71 on 12/10/25 | 3.25 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | unch since 05/02/25 | -0.68% since 11/14/25 | -75.79% since 11/14/25 | ||
| Low | 0.0001 on 06/16/25 | 4.74 on 11/24/25 | 1.59 on 12/15/25 | ||
| High | 0.0001 on 06/16/25 | 6.90 on 11/28/25 | 6.69 on 11/17/25 | ||
| 3-Month | |||||
| %Chg | unch since 03/14/25 | -33.87% since 09/15/25 | -81.30% since 09/15/25 | ||
| Low | 0.0001 on 06/16/25 | 4.74 on 11/24/25 | 1.59 on 12/15/25 | ||
| High | 0.0001 on 06/16/25 | 9.09 on 10/08/25 | 12.29 on 10/13/25 | ||
| 6-Month | |||||
| %Chg | unch since 12/09/24 | -9.64% since 06/13/25 | -77.74% since 06/13/25 | ||
| Low | 0.0001 on 06/16/25 | 4.22 on 08/29/25 | 1.59 on 12/15/25 | ||
| High | 0.0001 on 06/16/25 | 15.90 on 06/25/25 | 14.71 on 07/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5 | 5,218 | 3,479 | ||
| Shares Outstanding, K | 48,100 | 911 | 1,526 | ||
| Annual Sales | 910,000 | 0 | 0 | ||
| Annual Net Income | -1,410,000 | -22,600,000 | -17,730,000 | ||
| Last Quarter Sales | 160,000 | 0 | 0 | ||
| Last Quarter Net Income | 1,880,000 | -4,170,000 | -9,170,000 | ||
| 60-Month Beta | -2.04 | 0.30 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -4.64 on 11/13/25 | -5.51 on 11/12/25 | ||
| Latest Earnings Date | 01/01/70 | 03/30/26 | 03/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||