American Bio Medica Corp (ABMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ABMC | LFLY | SMFL | ||
Company | American Bio Medica Corp | Leafly Hldgs Inc | Smart For Life Inc | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 0.0003 | 1.8900 | 2.77 | ||
High | 0.0003 | 1.9100 | 3.65 | ||
Low | 0.0003 | 1.8300 | 2.77 | ||
Last | 0.0003 | 1.8300 | 2.92 | ||
Change | -0.0017 | +0.0200 | +0.10 | ||
% Change | -85.00% | +1.10% | +3.55% | ||
Volume | 5,000 | 14,281 | 995,613 | ||
20-Day Average Volume | 19,140 | 96,109 | 1,909,392 | ||
Previous Close | 0.0020 | 1.8100 | 2.82 | ||
Industry | Medical Products | Medical Products | Medical Products | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 0.0003 | 2.3640 | 3.46 | ||
20-Day Raw Stochastic | 10.53% | 1.94% | 4.58% | ||
20-Day Relative Strength | 44.78% | 39.23% | 41.52% | ||
Weighted Alpha | -54.23 | -87.62 | -98.11 | ||
Today's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
Previous Opinion | 72% Sell | 100% Sell | 100% Sell | ||
Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | unch since 04/10/24 | -28.79% since 05/08/24 | -8.14% since 05/08/24 | ||
Low | 0.0001 on 04/30/24 | 1.8000 on 05/14/24 | 2.70 on 05/13/24 | ||
High | 0.0020 on 04/30/24 | 2.6650 on 05/09/24 | 4.10 on 05/10/24 | ||
1-Month | |||||
%Chg | unch since 04/10/24 | -15.67% since 04/15/24 | +1.15% since 04/15/24 | ||
Low | 0.0001 on 04/30/24 | 1.8000 on 05/14/24 | 2.66 on 04/16/24 | ||
High | 0.0020 on 04/30/24 | 3.3500 on 04/30/24 | 7.13 on 04/23/24 | ||
3-Month | |||||
%Chg | +200.00% since 02/08/24 | -44.38% since 02/15/24 | -47.51% since 02/15/24 | ||
Low | 0.0001 on 04/30/24 | 1.8000 on 05/14/24 | 2.66 on 04/16/24 | ||
High | 0.0020 on 04/30/24 | 4.3500 on 04/04/24 | 9.66 on 02/29/24 | ||
6-Month | |||||
%Chg | -50.00% since 11/09/23 | -70.72% since 11/15/23 | -76.96% since 11/15/23 | ||
Low | 0.0001 on 04/30/24 | 1.8000 on 05/14/24 | 2.27 on 12/15/23 | ||
High | 0.0020 on 04/30/24 | 6.4900 on 12/01/23 | 39.20 on 11/30/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 14 | 4,281 | 321 | ||
Shares Outstanding, K | 48,100 | 2,365 | 114 | ||
Annual Sales | 910,000 | 42,250,000 | 17,770,000 | ||
Annual Net Income | -1,410,000 | -9,500,000 | -29,980,000 | ||
Last Quarter Sales | 160,000 | 9,050,000 | 2,750,000 | ||
Last Quarter Net Income | 1,880,000 | -2,390,000 | -4,340,000 | ||
60-Month Beta | -2.37 | 1.00 | 0.89 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.00 on 06/12/23 | -1.09 on 05/09/24 | -52.55 on 11/20/23 | ||
Latest Earnings Date | 06/10/24 | 05/09/24 | 05/27/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |