Abcourt Mines Inc (ABMBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABMBF | ||||
| Company | Abcourt Mines Inc | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 0.0697 | ||||
| High | 0.0697 | ||||
| Low | 0.0670 | ||||
| Latest | 0.0672 | ||||
| Change | -0.0037 | ||||
| % Change | -5.22% | ||||
| Volume | 37,755 | ||||
| 20-Day Average Volume | 246,835 | ||||
| Previous Close | 0.0709 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 0.0599 | ||||
| 20-Day Raw Stochastic | 73.54% | ||||
| 20-Day Relative Strength | 55.99 | ||||
| Weighted Alpha | +18.38 | ||||
| Today's Opinion | 100% Buy | ||||
| Previous Opinion | 100% Buy | ||||
| Last Month's Opinion | 24% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.62% since 12/04/25 | ||||
| Low | 0.0646 on 12/08/25 | ||||
| High | 0.0731 on 12/10/25 | ||||
| 1-Month | |||||
| %Chg | +38.14% since 11/11/25 | ||||
| Low | 0.0390 on 11/12/25 | ||||
| High | 0.0770 on 12/03/25 | ||||
| 3-Month | |||||
| %Chg | +25.23% since 09/11/25 | ||||
| Low | 0.0390 on 11/12/25 | ||||
| High | 0.0850 on 09/24/25 | ||||
| 6-Month | |||||
| %Chg | +64.62% since 06/11/25 | ||||
| Low | 0.0316 on 08/01/25 | ||||
| High | 0.0850 on 09/24/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||