ABM Industries Inc (ABM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABM | CRVL | SPSC | ||
| Company | ABM Industries Inc | Corvel Corp | Sps Commerce Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 49.22 | 61.47 | 67.13 | ||
| High | 49.22 | 61.66 | 68.26 | ||
| Low | 47.37 | 58.97 | 65.42 | ||
| Last | 47.60 | 59.49 | 65.83 | ||
| Change | -1.76 | -2.76 | -3.57 | ||
| Percent Change | -3.57% | -4.43% | -5.14% | ||
| Volume | 451,800 | 195,300 | 531,200 | ||
| 20-Day Average Volume | 414,350 | 166,080 | 516,125 | ||
| Previous | 49.36 | 62.25 | 69.40 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.55 | 61.74 | 63.01 | ||
| 20-Day Raw Stochastic | 64.46% | 12.53% | 63.55% | ||
| 20-Day Relative Strength | 59.89 | 46.27 | 58.67 | ||
| Weighted Alpha | +9.68 | -16.44 | -24.55 | ||
| Today's Opinion | 88% Buy | 8% Sell | 24% Buy | ||
| Yesterday's Opinion | 88% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.55% since 07/23/26 | +0.81% since 07/23/26 | +11.61% since 07/23/26 | ||
| Low | 46.76 on 07/24/26 | 58.97 on 07/30/26 | 60.14 on 07/24/26 | ||
| High | 49.80 on 07/29/26 | 63.00 on 07/29/26 | 71.21 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +7.59% since 06/30/26 | -4.85% since 06/30/26 | +15.15% since 06/30/26 | ||
| Low | 43.61 on 07/02/26 | 58.49 on 07/22/26 | 56.45 on 07/09/26 | ||
| High | 49.80 on 07/29/26 | 66.47 on 07/02/26 | 71.21 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +16.67% since 04/30/26 | +3.53% since 04/30/26 | +17.30% since 04/30/26 | ||
| Low | 38.11 on 05/13/26 | 55.01 on 05/06/26 | 49.04 on 05/13/26 | ||
| High | 49.80 on 07/29/26 | 66.47 on 07/02/26 | 71.21 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +3.39% since 01/30/26 | -14.56% since 01/30/26 | -26.25% since 01/30/26 | ||
| Low | 36.96 on 03/20/26 | 44.83 on 02/11/26 | 49.04 on 05/13/26 | ||
| High | 49.80 on 07/29/26 | 71.41 on 02/02/26 | 90.18 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,788,456 | 3,034,525 | 2,416,817 | ||
| Shares Outstanding, K | 58,581 | 51,009 | 36,713 | ||
| Annual Sales, $M | 8,745,900,000 | 958,530,000 | 751,510,000 | ||
| Annual Net Income, $M | 162,300,000 | 110,340,000 | 93,340,000 | ||
| Last Qtr Sales, $M | 2,290,000,000 | 248,550,000 | 192,120,000 | ||
| Last Qtr Income, $M | 43,100,000 | 31,030,000 | 19,730,000 | ||
| 60-Month Beta | 0.70 | 0.98 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 06/05/26 | 0.61 on 05/20/26 | 1.27 on 07/30/26 | ||
| Latest Earnings Date | 09/04/26 | 08/05/26 | 07/30/26 | ||
| Most Recent Dividend | 0.290 on 07/02/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 07/02/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.39 | 29.09 | 21.96 | ||