ABM Industries Inc (ABM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABM | CRVL | SPSC | ||
| Company | ABM Industries Inc | Corvel Corp | Sps Commerce Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 39.47 | 55.28 | 53.45 | ||
| High | 39.83 | 56.25 | 55.37 | ||
| Low | 39.20 | 54.71 | 53.00 | ||
| Latest | 39.84 | 56.17 | 55.29 | ||
| Change | +0.21 | +1.05 | +2.74 | ||
| % Change | +0.53% | +1.90% | +5.21% | ||
| Volume | 109,878 | 61,509 | 217,944 | ||
| 20-Day Average Volume | 638,248 | 243,736 | 715,448 | ||
| Previous Close | 39.63 | 55.12 | 52.55 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.51 | 54.01 | 55.75 | ||
| 20-Day Raw Stochastic | 96.24% | 94.84% | 39.18% | ||
| 20-Day Relative Strength | 46.65 | 54.10 | 40.55 | ||
| Weighted Alpha | -16.79 | -41.17 | -54.75 | ||
| Today's Opinion | 88% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.87% since 04/08/26 | +4.63% since 04/08/26 | -0.90% since 04/08/26 | ||
| Low | 38.47 on 04/09/26 | 51.69 on 04/09/26 | 50.55 on 04/10/26 | ||
| High | 39.89 on 04/14/26 | 56.25 on 04/15/26 | 55.36 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +2.61% since 03/13/26 | +6.54% since 03/13/26 | -9.07% since 03/13/26 | ||
| Low | 36.96 on 03/20/26 | 51.11 on 03/25/26 | 50.55 on 04/10/26 | ||
| High | 39.89 on 04/14/26 | 56.34 on 04/08/26 | 62.57 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -11.68% since 01/15/26 | -18.95% since 01/15/26 | -39.65% since 01/15/26 | ||
| Low | 36.96 on 03/20/26 | 44.83 on 02/11/26 | 50.55 on 04/10/26 | ||
| High | 47.88 on 02/06/26 | 71.41 on 02/02/26 | 96.54 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -12.19% since 10/15/25 | -21.91% since 10/15/25 | -49.65% since 10/15/25 | ||
| Low | 36.96 on 03/20/26 | 44.83 on 02/11/26 | 50.55 on 04/10/26 | ||
| High | 50.12 on 12/17/25 | 79.43 on 11/04/25 | 114.87 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,319,663 | 2,819,498 | 1,964,897 | ||
| Shares Outstanding, K | 58,533 | 51,152 | 37,391 | ||
| Annual Sales | 8,745,900,000 | 895,590,000 | 751,510,000 | ||
| Annual Net Income | 162,300,000 | 95,160,000 | 93,340,000 | ||
| Last Quarter Sales | 2,243,500,000 | 235,630,000 | 192,650,000 | ||
| Last Quarter Net Income | 38,700,000 | 24,170,000 | 25,840,000 | ||
| 60-Month Beta | 0.74 | 1.05 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 03/10/26 | 0.47 on 02/03/26 | 1.14 on 02/12/26 | ||
| Latest Earnings Date | 06/05/26 | 05/28/26 | 04/23/26 | ||
| Most Recent Dividend | 0.290 on 01/14/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 01/14/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.66 | 26.62 | 16.62 | ||