Ablynx Nv (ABLYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABLYF | DNLI | RCUS | ||
| Company | Ablynx Nv | Denali Therapeutics Inc | Arcus Biosciences Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 50.6300 | 25.00 | 30.44 | ||
| High | 50.6300 | 25.70 | 31.28 | ||
| Low | 50.6300 | 24.61 | 30.04 | ||
| Last | 50.6300 | 25.69 | 30.35 | ||
| Change | -2.6700 | +1.38 | +0.84 | ||
| Percent Change | -5.01% | +5.68% | +2.85% | ||
| Volume | 100 | 1,150,200 | 1,816,200 | ||
| 20-Day Average Volume | 6,560 | 1,392,915 | 1,219,395 | ||
| Previous | 53.3000 | 24.31 | 29.51 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.8167 | 24.26 | 28.56 | ||
| 20-Day Raw Stochastic | 0.00% | 98.39% | 81.73% | ||
| 20-Day Relative Strength | 63.17 | 58.65 | 59.36 | ||
| Weighted Alpha | +171.91 | +71.11 | +140.73 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | N/A | 100% Buy | 96% Buy | ||
| Last Month's Opinion | N/A | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.01% since 05/11/18 | +1.66% since 08/12/26 | +4.80% since 08/12/26 | ||
| Low | 50.6300 on 05/24/18 | 24.01 on 08/18/26 | 27.97 on 08/14/26 | ||
| High | 50.6300 on 05/24/18 | 25.70 on 08/19/26 | 31.28 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -8.01% since 04/18/18 | +10.30% since 07/17/26 | +10.89% since 07/17/26 | ||
| Low | 50.6300 on 05/24/18 | 22.52 on 07/21/26 | 26.19 on 07/29/26 | ||
| High | 54.0500 on 04/26/18 | 25.74 on 08/07/26 | 31.28 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | -6.16% since 02/23/18 | +41.86% since 05/19/26 | +33.41% since 05/19/26 | ||
| Low | 50.6300 on 05/24/18 | 18.11 on 05/20/26 | 21.84 on 06/10/26 | ||
| High | 55.0400 on 04/18/18 | 27.30 on 07/09/26 | 31.74 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +124.72% since 11/24/17 | +26.93% since 02/19/26 | +55.80% since 02/19/26 | ||
| Low | 22.1500 on 12/05/17 | 17.71 on 05/19/26 | 18.51 on 02/23/26 | ||
| High | 55.0400 on 04/18/18 | 27.30 on 07/09/26 | 31.74 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,809,908 | 3,885,881 | 3,757,597 | ||
| Shares Outstanding, K | 75,250 | 159,847 | 127,333 | ||
| Annual Sales, $M | 62,770,000 | 0 | 247,000,000 | ||
| Annual Net Income, $M | -122,670,000 | -512,540,000 | -353,000,000 | ||
| Last Qtr Sales, $M | N/A | 3,600,000 | 41,000,000 | ||
| Last Qtr Income, $M | N/A | -127,550,000 | -91,000,000 | ||
| 60-Month Beta | 8.25 | 1.01 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.68 on 08/06/26 | -0.72 on 08/05/26 | ||
| Latest Earnings Date | 12/31/69 | 11/05/26 | 10/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||