Able View Global Inc Cl B (ABLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABLV | RYOJ | FOFO | ||
| Company | Able View Global Inc Cl B | Ryojbaba Co. Ltd | Hang Feng Technology Innovation Co. Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7600 | 5.04 | 2.54 | ||
| High | 0.7877 | 5.15 | 2.54 | ||
| Low | 0.7501 | 4.83 | 2.54 | ||
| Last | 0.7877 | 4.99 | 2.55 | ||
| Change | +0.0078 | +0.14 | +0.01 | ||
| Percent Change | +1.00% | +2.78% | +0.39% | ||
| Volume | 1,368 | 3,733 | 2,644 | ||
| 20-Day Average Volume | 32,303 | 73,687 | 21,187 | ||
| Previous | 0.7799 | 4.85 | 2.54 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8519 | 4.68 | 2.36 | ||
| 20-Day Raw Stochastic | 11.45% | 51.60% | 67.92% | ||
| 20-Day Relative Strength | 36.28 | 57.81 | 48.03 | ||
| Weighted Alpha | -32.35 | -72.52 | -88.79 | ||
| Today's Opinion | 24% Sell | 88% Buy | 88% Sell | ||
| Yesterday's Opinion | 24% Sell | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.17% since 08/06/26 | +2.78% since 08/06/26 | +7.40% since 08/06/26 | ||
| Low | 0.7375 on 08/10/26 | 4.58 on 08/10/26 | 2.20 on 08/10/26 | ||
| High | 0.8210 on 08/07/26 | 5.80 on 08/10/26 | 2.61 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -27.62% since 07/13/26 | +11.02% since 07/13/26 | -19.62% since 07/13/26 | ||
| Low | 0.7199 on 08/05/26 | 3.53 on 07/21/26 | 1.82 on 07/29/26 | ||
| High | 1.1300 on 07/15/26 | 6.35 on 08/03/26 | 3.18 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | -26.92% since 05/13/26 | +171.26% since 05/13/26 | +3.67% since 05/13/26 | ||
| Low | 0.7199 on 08/05/26 | 1.56 on 05/21/26 | 1.75 on 05/28/26 | ||
| High | 1.2500 on 07/02/26 | 8.10 on 05/22/26 | 8.45 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -7.32% since 02/13/26 | +79.32% since 02/13/26 | -39.09% since 02/13/26 | ||
| Low | 0.5401 on 04/16/26 | 1.56 on 05/21/26 | 1.75 on 05/28/26 | ||
| High | 1.2500 on 07/02/26 | 8.10 on 05/22/26 | 8.45 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,519 | 56,018 | 19,231 | ||
| Shares Outstanding, K | 49,390 | 11,550 | 7,571 | ||
| Annual Sales, $M | 105,200,000 | 9,340,000 | 2,330,000 | ||
| Annual Net Income, $M | 820,000 | 120,000 | -9,590,000 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 1.74 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 07/27/26 | 07/06/26 | 07/15/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||