Able View Global Inc Cl B (ABLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABLV | BGSF | RYOJ | ||
| Company | Able View Global Inc Cl B | Bgsf Inc | Ryojbaba Co. Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.0500 | 5.11 | 3.96 | ||
| High | 1.0500 | 5.11 | 4.00 | ||
| Low | 1.0500 | 5.03 | 3.51 | ||
| Latest | 1.0500 | 5.03 | 3.86 | ||
| Change | unch | -0.07 | -0.14 | ||
| % Change | unch | -1.37% | -3.50% | ||
| Volume | 804 | 1,382 | 94,988 | ||
| 20-Day Average Volume | 112,110 | 11,354 | 2,924,999 | ||
| Previous Close | 1.0500 | 5.10 | 4.00 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9269 | 5.24 | 2.63 | ||
| 20-Day Raw Stochastic | 92.99% | 11.50% | 35.78% | ||
| 20-Day Relative Strength | 63.48 | 38.28 | 58.68 | ||
| Weighted Alpha | -13.88 | +12.32 | -70.87 | ||
| Today's Opinion | 56% Buy | 56% Sell | N/A | ||
| Previous Opinion | 56% Buy | 40% Sell | N/A | ||
| Last Month's Opinion | 96% Sell | 24% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.94% since 05/21/26 | -5.63% since 05/21/26 | +94.03% since 05/21/26 | ||
| Low | 0.9800 on 05/28/26 | 5.01 on 05/26/26 | 2.43 on 05/22/26 | ||
| High | 1.0850 on 05/28/26 | 5.36 on 05/26/26 | 8.10 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +70.18% since 04/29/26 | -9.37% since 04/29/26 | +71.05% since 04/29/26 | ||
| Low | 0.5858 on 05/04/26 | 4.93 on 05/06/26 | 1.56 on 05/21/26 | ||
| High | 1.0850 on 05/28/26 | 5.80 on 05/04/26 | 8.10 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | +43.84% since 02/27/26 | -17.27% since 02/27/26 | +45.52% since 02/25/26 | ||
| Low | 0.5401 on 04/16/26 | 4.93 on 05/06/26 | 1.56 on 05/21/26 | ||
| High | 1.0850 on 05/28/26 | 6.75 on 03/17/26 | 8.10 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +59.09% since 11/28/25 | +8.64% since 11/28/25 | -14.85% since 11/28/25 | ||
| Low | 0.5401 on 04/16/26 | 4.25 on 12/10/25 | 1.56 on 05/21/26 | ||
| High | 1.3000 on 12/04/25 | 6.75 on 03/17/26 | 8.10 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 51,859 | 54,662 | 46,200 | ||
| Shares Outstanding, K | 49,390 | 10,718 | 11,550 | ||
| Annual Sales | 105,200,000 | 93,310,000 | 9,340,000 | ||
| Annual Net Income | 820,000 | -11,430,000 | 120,000 | ||
| Last Quarter Sales | N/A | 20,880,000 | N/A | ||
| Last Quarter Net Income | N/A | -470,000 | N/A | ||
| 60-Month Beta | 1.37 | 0.53 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.13 on 05/06/26 | N/A | ||
| Earnings Date | 07/27/26 | 08/05/26 | 06/22/26 | ||
| Most Recent Dividend | N/A | 0.150 on 02/16/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/16/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||