Able View Global Inc Cl B (ABLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABLV | FOFO | RYOJ | ||
| Company | Able View Global Inc Cl B | Hang Feng Technology Innovation Co. Ltd | Ryojbaba Co. Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6400 | 4.88 | 2.15 | ||
| High | 0.6545 | 4.88 | 2.15 | ||
| Low | 0.6050 | 4.88 | 2.15 | ||
| Latest | 0.6050 | 4.88 | 2.15 | ||
| Change | unch | -0.11 | +0.12 | ||
| % Change | unch | -2.20% | +5.91% | ||
| Volume | 4,200 | 1,013 | 1,045 | ||
| 20-Day Average Volume | 2,890 | 28,391 | 9,197 | ||
| Previous Close | 0.6050 | 4.99 | 2.03 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6352 | 4.69 | 2.23 | ||
| 20-Day Raw Stochastic | 3.85% | 56.99% | 13.04% | ||
| 20-Day Relative Strength | 41.93 | 50.43 | 42.80 | ||
| Weighted Alpha | -46.89 | -78.35 | -67.74 | ||
| Today's Opinion | 100% Sell | N/A | N/A | ||
| Previous Opinion | 100% Sell | N/A | N/A | ||
| Last Month's Opinion | 88% Sell | N/A | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.44% since 04/06/26 | -6.87% since 04/07/26 | unch since 04/07/26 | ||
| Low | 0.6050 on 04/13/26 | 4.86 on 04/09/26 | 2.03 on 04/13/26 | ||
| High | 0.6545 on 04/13/26 | 5.39 on 04/09/26 | 2.26 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -12.32% since 03/13/26 | +8.08% since 03/13/26 | -5.70% since 03/13/26 | ||
| Low | 0.6000 on 04/06/26 | 3.78 on 03/27/26 | 2.03 on 04/13/26 | ||
| High | 0.6900 on 03/16/26 | 5.77 on 03/16/26 | 2.95 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -12.57% since 01/13/26 | -18.39% since 01/14/26 | -34.85% since 01/14/26 | ||
| Low | 0.6000 on 04/06/26 | 2.86 on 03/03/26 | 2.03 on 04/13/26 | ||
| High | 0.8900 on 02/06/26 | 6.49 on 01/23/26 | 4.34 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | -33.99% since 10/13/25 | -69.75% since 10/14/25 | +11.98% since 10/14/25 | ||
| Low | 0.5900 on 11/24/25 | 2.86 on 03/03/26 | 1.87 on 10/15/25 | ||
| High | 1.3000 on 12/04/25 | 18.51 on 10/15/25 | 11.43 on 10/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,881 | 33,258 | 23,447 | ||
| Shares Outstanding, K | 49,390 | 6,665 | 11,550 | ||
| Annual Sales | 128,930,000 | 2,034,412 | 9,335,591 | ||
| Annual Net Income | -7,420,000 | 611,382 | 119,394 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.48 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 04/22/26 | N/A | 06/22/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||