Able View Global Inc Cl B (ABLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABLV | SCOR | FOFO | ||
| Company | Able View Global Inc Cl B | Comscore Inc | Hang Feng Technology Innovation Co. Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6314 | 7.10 | 4.23 | ||
| High | 0.6350 | 7.49 | 4.40 | ||
| Low | 0.6200 | 7.10 | 4.00 | ||
| Latest | 0.6349 | 7.21 | 4.24 | ||
| Change | +0.0249 | +0.15 | -0.05 | ||
| % Change | +4.08% | +2.12% | -1.17% | ||
| Volume | 700 | 21,437 | 6,688 | ||
| 20-Day Average Volume | 5,225 | 22,147 | 34,609 | ||
| Previous Close | 0.6100 | 7.06 | 4.29 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6966 | 7.01 | 4.08 | ||
| 20-Day Raw Stochastic | 16.92% | 64.92% | 47.42% | ||
| 20-Day Relative Strength | 42.14 | 49.50 | 45.10 | ||
| Weighted Alpha | -48.32 | -10.59 | -81.08 | ||
| Today's Opinion | 100% Sell | 24% Buy | N/A | ||
| Previous Opinion | 100% Sell | 8% Buy | N/A | ||
| Last Month's Opinion | 24% Sell | 56% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.99% since 03/13/26 | +0.42% since 03/17/26 | -17.03% since 03/17/26 | ||
| Low | 0.6100 on 03/19/26 | 6.65 on 03/19/26 | 4.00 on 03/24/26 | ||
| High | 0.6900 on 03/16/26 | 7.75 on 03/18/26 | 5.51 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -20.64% since 02/20/26 | +4.95% since 02/24/26 | +4.18% since 02/24/26 | ||
| Low | 0.6000 on 03/02/26 | 6.10 on 03/03/26 | 2.86 on 03/03/26 | ||
| High | 0.8063 on 02/23/26 | 7.81 on 03/17/26 | 5.77 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | -22.57% since 12/19/25 | +5.10% since 12/24/25 | -56.94% since 12/24/25 | ||
| Low | 0.6000 on 03/02/26 | 6.10 on 03/03/26 | 2.86 on 03/03/26 | ||
| High | 0.8900 on 02/06/26 | 9.34 on 01/22/26 | 11.37 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | -33.17% since 09/19/25 | +11.52% since 09/24/25 | -77.97% since 09/24/25 | ||
| Low | 0.5900 on 11/24/25 | 6.05 on 09/26/25 | 2.86 on 03/03/26 | ||
| High | 1.3000 on 12/04/25 | 10.18 on 09/29/25 | 68.00 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,358 | 35,411 | 28,593 | ||
| Shares Outstanding, K | 49,390 | 5,016 | 6,665 | ||
| Annual Sales | 128,930,000 | 357,470,000 | 2,034,412 | ||
| Annual Net Income | -7,420,000 | -10,000,000 | 611,382 | ||
| Last Quarter Sales | N/A | 93,470,000 | N/A | ||
| Last Quarter Net Income | N/A | 3,030,000 | N/A | ||
| 60-Month Beta | 1.49 | 1.14 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.48 on 03/17/26 | N/A | ||
| Latest Earnings Date | 04/22/26 | 05/05/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 2.34 | 0.00 | ||