Able View Global Inc Cl B (ABLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABLV | BGSF | ZTG | ||
| Company | Able View Global Inc Cl B | Bgsf Inc | Zenta Group Company Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.6900 | 5.25 | 2.96 | ||
| High | 0.9300 | 5.44 | 3.10 | ||
| Low | 0.6900 | 5.21 | 2.65 | ||
| Latest | 0.8088 | 5.26 | 2.70 | ||
| Change | +0.1388 | +0.06 | -0.18 | ||
| % Change | +20.72% | +1.15% | -6.25% | ||
| Volume | 390,400 | 11,500 | 50,000 | ||
| 20-Day Average Volume | 1,162,960 | 17,145 | 197,025 | ||
| Previous Close | 0.6700 | 5.20 | 2.88 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7010 | 5.83 | 2.22 | ||
| 20-Day Raw Stochastic | 65.55% | 20.25% | 74.36% | ||
| 20-Day Relative Strength | 56.60 | 38.17 | 60.92 | ||
| Weighted Alpha | -41.26 | +41.37 | -27.15 | ||
| Today's Opinion | 16% Sell | 8% Buy | N/A | ||
| Previous Opinion | 88% Sell | 8% Buy | N/A | ||
| Last Month's Opinion | 100% Sell | 72% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +33.91% since 05/01/26 | -6.07% since 05/01/26 | +12.97% since 05/01/26 | ||
| Low | 0.5858 on 05/04/26 | 4.93 on 05/06/26 | 2.19 on 05/06/26 | ||
| High | 0.9300 on 05/08/26 | 5.80 on 05/04/26 | 3.10 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +29.41% since 04/08/26 | -14.61% since 04/08/26 | +110.94% since 04/08/26 | ||
| Low | 0.5401 on 04/16/26 | 4.93 on 05/06/26 | 1.25 on 04/10/26 | ||
| High | 0.9500 on 04/17/26 | 6.56 on 04/23/26 | 3.10 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -1.50% since 02/06/26 | -7.07% since 02/06/26 | +33.00% since 02/06/26 | ||
| Low | 0.5401 on 04/16/26 | 4.93 on 05/06/26 | 1.09 on 04/07/26 | ||
| High | 0.9500 on 04/17/26 | 6.75 on 03/17/26 | 3.10 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -3.71% since 11/07/25 | +48.59% since 11/07/25 | +9.31% since 11/07/25 | ||
| Low | 0.5401 on 04/16/26 | 3.47 on 11/10/25 | 1.09 on 04/07/26 | ||
| High | 1.3000 on 12/04/25 | 6.75 on 03/17/26 | 3.35 on 12/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,947 | 59,143 | 31,277 | ||
| Shares Outstanding, K | 49,390 | 11,244 | 11,584 | ||
| Annual Sales | 105,200,000 | 93,310,000 | 3,163,046 | ||
| Annual Net Income | 820,000 | -11,430,000 | 1,001,335 | ||
| Last Quarter Sales | N/A | 26,900,000 | N/A | ||
| Last Quarter Net Income | N/A | -5,810,000 | N/A | ||
| 60-Month Beta | 1.37 | 0.53 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.13 on 05/06/26 | N/A | ||
| Earnings Date | 07/27/26 | 08/05/26 | N/A | ||
| Most Recent Dividend | N/A | 0.150 on 02/16/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/16/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||