Arca Biopharma Inc (ABIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABIO | AZN | AMGN | GILD | VRTX |
| Company | Arca Biopharma Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 2.35 | 167.46 | 441.00 | 148.00 | 549.84 |
| High | 2.47 | 167.89 | 442.89 | 149.62 | 553.47 |
| Low | 2.22 | 165.50 | 438.24 | 147.00 | 547.00 |
| Last | 2.40 | 165.45 | 441.90 | 148.61 | 550.10 |
| Change | -0.10 | -4.21 | -0.34 | -0.16 | -2.75 |
| Percent Change | -4.00% | -2.48% | -0.08% | -0.11% | -0.50% |
| Volume | 290,800 | 1,407,376 | 1,016,120 | 1,826,724 | 266,829 |
| 20-Day Average Volume | 286,080 | 4,268,875 | 2,581,158 | 6,379,024 | 1,194,845 |
| Previous | 2.50 | 169.66 | 442.24 | 148.77 | 552.85 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.18 | 162.29 | 416.72 | 138.44 | 515.51 |
| 20-Day Raw Stochastic | 23.14% | 66.07% | 93.26% | 96.21% | 94.75% |
| 20-Day Relative Strength | 37.50 | 47.66 | 71.68 | 66.21 | 65.36 |
| Weighted Alpha | -9.49 | -3.73 | +59.52 | +32.19 | +44.49 |
| Today's Opinion | 40% Sell | 88% Sell | 100% Buy | 56% Buy | 100% Buy |
| Yesterday's Opinion | 32% Sell | 88% Sell | 100% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 88% Sell | 100% Buy | 24% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -42.31% since 08/23/24 | +0.41% since 08/19/26 | -0.03% since 08/19/26 | +0.81% since 08/19/26 | -0.20% since 08/19/26 |
| Low | 1.81 on 08/29/24 | 161.48 on 08/20/26 | 429.38 on 08/21/26 | 143.19 on 08/20/26 | 538.27 on 08/20/26 |
| High | 3.95 on 08/26/24 | 170.18 on 08/25/26 | 447.03 on 08/25/26 | 149.60 on 08/26/26 | 555.69 on 08/25/26 |
| 1-Month | |||||
| %Chg | -20.00% since 07/30/24 | -2.15% since 07/24/26 | +17.60% since 07/24/26 | +15.07% since 07/24/26 | +15.42% since 07/24/26 |
| Low | 1.81 on 08/29/24 | 153.41 on 08/03/26 | 374.39 on 07/27/26 | 128.28 on 07/30/26 | 465.51 on 08/04/26 |
| High | 4.36 on 08/23/24 | 175.04 on 07/29/26 | 447.03 on 08/25/26 | 149.60 on 08/26/26 | 555.69 on 08/25/26 |
| 3-Month | |||||
| %Chg | -30.84% since 05/30/24 | -11.52% since 05/26/26 | +31.64% since 05/26/26 | +11.26% since 05/26/26 | +26.39% since 05/26/26 |
| Low | 1.81 on 08/29/24 | 153.41 on 08/03/26 | 322.30 on 06/02/26 | 121.39 on 06/10/26 | 420.01 on 06/03/26 |
| High | 4.36 on 08/23/24 | 196.41 on 07/02/26 | 447.03 on 08/25/26 | 149.60 on 08/26/26 | 555.69 on 08/25/26 |
| 6-Month | |||||
| %Chg | +45.45% since 02/29/24 | -18.81% since 02/26/26 | +16.58% since 02/26/26 | +3.49% since 02/26/26 | +14.75% since 02/26/26 |
| Low | 1.58 on 03/08/24 | 153.41 on 08/03/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 412.27 on 05/05/26 |
| High | 4.49 on 05/17/24 | 209.93 on 02/27/26 | 447.03 on 08/25/26 | 150.77 on 03/02/26 | 555.69 on 08/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,817 | 263,127,056 | 239,089,104 | 184,468,096 | 140,316,080 |
| Shares Outstanding, K | 14,507 | 1,550,908 | 540,632 | 1,239,955 | 253,805 |
| Annual Sales, $M | 0 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 12,001,300,000 |
| Annual Net Income, $M | -5,340,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 3,953,200,000 |
| Last Qtr Sales, $M | 0 | 15,384,000,000 | 10,054,000,000 | 7,803,000,000 | 3,333,900,000 |
| Last Qtr Income, $M | -2,680,000 | 2,507,000,000 | 2,375,000,000 | -10,496,000,000 | 1,099,800,000 |
| 60-Month Beta | 0.91 | 0.26 | 0.41 | 0.32 | 0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 08/01/24 | 2.63 on 07/27/26 | 6.29 on 08/04/26 | -6.75 on 08/04/26 | 4.73 on 08/03/26 |
| Latest Earnings Date | 10/16/24 | 11/05/26 | 11/03/26 | 10/29/26 | 11/02/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 08/21/26 | 0.820 on 06/15/26 | N/A |
| Next Ex-Dividend Date | N/A | 02/20/26 | 08/21/26 | 09/15/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.17 | 19.84 | 0.00 | 32.17 |