Arca Biopharma Inc (ABIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABIO | BOLD | CRVO | ||
| Company | Arca Biopharma Inc | Boundless Bio Inc | Cervomed Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.35 | 1.5600 | 3.76 | ||
| High | 2.47 | 1.5900 | 3.99 | ||
| Low | 2.22 | 1.5600 | 3.72 | ||
| Latest | 2.40 | 1.5650 | 3.81 | ||
| Change | -0.10 | -0.0050 | +0.10 | ||
| % Change | -4.00% | -0.32% | +2.70% | ||
| Volume | 290,800 | 15,885 | 28,416 | ||
| 20-Day Average Volume | 286,080 | 444,038 | 37,391 | ||
| Previous Close | 2.50 | 1.5700 | 3.71 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.18 | 1.4433 | 3.89 | ||
| 20-Day Raw Stochastic | 23.14% | 79.46% | 31.25% | ||
| 20-Day Relative Strength | 37.50 | 65.25 | 43.15 | ||
| Weighted Alpha | -9.49 | +12.06 | -61.74 | ||
| Today's Opinion | 40% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 32% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -42.31% since 08/23/24 | +6.46% since 04/27/26 | -0.26% since 04/27/26 | ||
| Low | 1.81 on 08/29/24 | 1.4200 on 04/29/26 | 3.61 on 04/30/26 | ||
| High | 3.95 on 08/26/24 | 1.5900 on 05/04/26 | 3.99 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -20.00% since 07/30/24 | +44.91% since 04/02/26 | -7.97% since 04/02/26 | ||
| Low | 1.81 on 08/29/24 | 1.0950 on 04/06/26 | 3.61 on 04/30/26 | ||
| High | 4.36 on 08/23/24 | 1.6800 on 04/14/26 | 4.25 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -30.84% since 05/30/24 | +49.05% since 02/04/26 | -18.42% since 02/04/26 | ||
| Low | 1.81 on 08/29/24 | 0.9612 on 02/05/26 | 3.51 on 03/30/26 | ||
| High | 4.36 on 08/23/24 | 1.6800 on 04/14/26 | 5.65 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +45.45% since 02/29/24 | +20.38% since 11/04/25 | -45.73% since 11/04/25 | ||
| Low | 1.58 on 03/08/24 | 0.9612 on 02/05/26 | 3.51 on 03/30/26 | ||
| High | 4.49 on 05/17/24 | 1.6800 on 04/14/26 | 10.00 on 11/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,817 | 35,198 | 34,350 | ||
| Shares Outstanding, K | 14,507 | 22,419 | 9,259 | ||
| Annual Sales | 0 | 0 | 4,010,000 | ||
| Annual Net Income | -5,340,000 | -58,200,000 | -26,970,000 | ||
| Last Quarter Sales | 0 | 0 | 10,000 | ||
| Last Quarter Net Income | -2,680,000 | -12,890,000 | -8,090,000 | ||
| 60-Month Beta | 0.91 | 0.56 | -0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 08/01/24 | -0.58 on 03/09/26 | -0.88 on 03/13/26 | ||
| Earnings Date | 10/16/24 | 05/08/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||