Arca Biopharma Inc (ABIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABIO | CKPT | AADI | ||
| Company | Arca Biopharma Inc | Checkpoint Therapeutics Inc | Aadi Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.39 | 1.4200 | 1.8500 | ||
| High | 3.58 | 1.4700 | 1.9400 | ||
| Low | 3.34 | 1.3900 | 1.8100 | ||
| Last | 3.49 | 1.3900 | 1.9200 | ||
| Change | +0.06 | -0.0450 | +0.0600 | ||
| % Change | +1.75% | -3.14% | +3.23% | ||
| Volume | 215,700 | 177,100 | 96,300 | ||
| 20-Day Average Volume | 4,445,805 | 354,745 | 185,625 | ||
| Previous Close | 3.43 | 1.4350 | 1.8600 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.31 | 1.6400 | 1.9285 | ||
| 20-Day Raw Stochastic | 61.00% | 0.00% | 44.07% | ||
| 20-Day Relative Strength | 70.68% | 28.71% | 47.33% | ||
| Weighted Alpha | +26.55 | -39.82 | -56.96 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 96% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 64% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.38% since 04/23/24 | -3.14% since 04/23/24 | +4.35% since 04/23/24 | ||
| Low | 3.34 on 04/30/24 | 1.3900 on 04/30/24 | 1.6600 on 04/26/24 | ||
| High | 3.73 on 04/24/24 | 1.5300 on 04/29/24 | 2.0300 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +98.30% since 03/28/24 | -32.20% since 03/28/24 | -17.95% since 03/28/24 | ||
| Low | 1.69 on 04/02/24 | 1.3900 on 04/30/24 | 1.6600 on 04/26/24 | ||
| High | 3.88 on 04/03/24 | 2.0800 on 04/01/24 | 2.3700 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +113.46% since 01/30/24 | -26.84% since 01/30/24 | +7.87% since 01/30/24 | ||
| Low | 1.57 on 02/21/24 | 1.3900 on 04/30/24 | 1.6600 on 04/26/24 | ||
| High | 3.88 on 04/03/24 | 2.3550 on 03/06/24 | 2.4700 on 03/04/24 | ||
| 6-Month | |||||
| %Chg | +93.89% since 10/30/23 | -26.46% since 10/30/23 | -53.96% since 10/30/23 | ||
| Low | 1.56 on 01/19/24 | 1.3600 on 12/18/23 | 1.5500 on 01/18/24 | ||
| High | 3.88 on 04/03/24 | 3.6200 on 12/07/23 | 5.7000 on 11/29/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,759 | 51,209 | 45,670 | ||
| Shares Outstanding, K | 14,507 | 35,686 | 24,554 | ||
| Annual Sales | 0 | 100,000 | 24,350,000 | ||
| Annual Net Income | -5,340,000 | -51,850,000 | -65,770,000 | ||
| Last Quarter Sales | 0 | 10,000 | 6,330,000 | ||
| Last Quarter Net Income | -2,010,000 | -19,130,000 | -16,270,000 | ||
| 60-Month Beta | 1.17 | 0.99 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 04/25/24 | -1.10 on 03/22/24 | -0.60 on 03/13/24 | ||
| Latest Earnings Date | 04/29/24 | 05/20/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||