Arca Biopharma Inc (ABIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABIO | PMN | BTAI | ||
| Company | Arca Biopharma Inc | Promis Neurosciences Inc | Bioxcel Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.35 | 16.35 | 1.5800 | ||
| High | 2.47 | 16.59 | 1.6200 | ||
| Low | 2.22 | 15.00 | 1.5350 | ||
| Latest | 2.40 | 16.16 | 1.6200 | ||
| Change | -0.10 | -0.13 | +0.0400 | ||
| % Change | -4.00% | -0.80% | +2.53% | ||
| Volume | 290,800 | 68,900 | 220,900 | ||
| 20-Day Average Volume | 286,080 | 453,180 | 369,805 | ||
| Previous Close | 2.50 | 16.29 | 1.5800 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.18 | 13.44 | 1.6160 | ||
| 20-Day Raw Stochastic | 23.14% | 67.89% | 50.98% | ||
| 20-Day Relative Strength | 37.50 | 69.49 | 45.70 | ||
| Weighted Alpha | -9.49 | -36.97 | -77.19 | ||
| Today's Opinion | 40% Sell | 40% Buy | 88% Sell | ||
| Previous Opinion | 32% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -42.31% since 08/23/24 | +10.61% since 02/11/26 | unch since 02/11/26 | ||
| Low | 1.81 on 08/29/24 | 14.32 on 02/12/26 | 1.5250 on 02/12/26 | ||
| High | 3.95 on 08/26/24 | 16.99 on 02/18/26 | 1.6377 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | -20.00% since 07/30/24 | +97.54% since 01/16/26 | -11.96% since 01/16/26 | ||
| Low | 1.81 on 08/29/24 | 8.08 on 01/20/26 | 1.3600 on 02/05/26 | ||
| High | 4.36 on 08/23/24 | 19.85 on 01/30/26 | 2.0800 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | -30.84% since 05/30/24 | +55.65% since 11/19/25 | -6.90% since 11/19/25 | ||
| Low | 1.81 on 08/29/24 | 6.27 on 11/28/25 | 1.3600 on 02/05/26 | ||
| High | 4.36 on 08/23/24 | 19.85 on 01/30/26 | 2.3294 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | +45.45% since 02/29/24 | +14.41% since 08/19/25 | -67.07% since 08/19/25 | ||
| Low | 1.58 on 03/08/24 | 6.27 on 11/28/25 | 1.3600 on 02/05/26 | ||
| High | 4.49 on 05/17/24 | 19.85 on 01/30/26 | 5.6000 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,817 | 35,063 | 34,553 | ||
| Shares Outstanding, K | 14,507 | 2,152 | 21,869 | ||
| Annual Sales | 0 | 0 | 2,270,000 | ||
| Annual Net Income | -5,340,000 | 2,780,000 | -59,600,000 | ||
| Last Quarter Sales | 0 | 0 | 100,000 | ||
| Last Quarter Net Income | -2,680,000 | -11,580,000 | -30,910,000 | ||
| 60-Month Beta | 0.91 | -0.08 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 08/01/24 | -6.00 on 11/12/25 | -2.18 on 11/12/25 | ||
| Latest Earnings Date | 10/16/24 | 03/30/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||