Arca Biopharma Inc (ABIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABIO | ABVC | PASG | ||
| Company | Arca Biopharma Inc | Abvc Biopharma Inc | Passage Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.35 | 1.3800 | 10.99 | ||
| High | 2.47 | 1.4380 | 10.99 | ||
| Low | 2.22 | 1.3200 | 9.95 | ||
| Latest | 2.40 | 1.3300 | 10.79 | ||
| Change | -0.10 | -0.0500 | -0.02 | ||
| % Change | -4.00% | -3.62% | -0.19% | ||
| Volume | 290,800 | 42,706 | 15,646 | ||
| 20-Day Average Volume | 286,080 | 133,385 | 42,142 | ||
| Previous Close | 2.50 | 1.3800 | 10.81 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.18 | 1.2225 | 8.11 | ||
| 20-Day Raw Stochastic | 23.14% | 52.87% | 90.54% | ||
| 20-Day Relative Strength | 37.50 | 48.14 | 59.05 | ||
| Weighted Alpha | -9.49 | -24.96 | -0.45 | ||
| Today's Opinion | 40% Sell | 72% Sell | 8% Buy | ||
| Previous Opinion | 32% Sell | 72% Sell | 16% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -42.31% since 08/23/24 | -7.59% since 04/07/26 | +31.35% since 04/07/26 | ||
| Low | 1.81 on 08/29/24 | 1.3100 on 04/09/26 | 8.02 on 04/08/26 | ||
| High | 3.95 on 08/26/24 | 1.5900 on 04/10/26 | 11.30 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | -20.00% since 07/30/24 | +5.51% since 03/13/26 | +44.83% since 03/13/26 | ||
| Low | 1.81 on 08/29/24 | 0.8801 on 03/30/26 | 5.91 on 03/30/26 | ||
| High | 4.36 on 08/23/24 | 1.7500 on 04/07/26 | 11.30 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | -30.84% since 05/30/24 | -35.58% since 01/14/26 | -28.83% since 01/14/26 | ||
| Low | 1.81 on 08/29/24 | 0.8801 on 03/30/26 | 5.91 on 03/30/26 | ||
| High | 4.36 on 08/23/24 | 2.2000 on 01/20/26 | 16.12 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +45.45% since 02/29/24 | -55.03% since 10/14/25 | +26.76% since 10/14/25 | ||
| Low | 1.58 on 03/08/24 | 0.8801 on 03/30/26 | 5.91 on 03/30/26 | ||
| High | 4.49 on 05/17/24 | 3.0700 on 10/20/25 | 20.00 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,817 | 35,107 | 34,676 | ||
| Shares Outstanding, K | 14,507 | 25,440 | 3,208 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -5,340,000 | -7,910,000 | -45,520,000 | ||
| Last Quarter Sales | 0 | 800,000 | 0 | ||
| Last Quarter Net Income | -2,680,000 | -1,250,000 | -12,980,000 | ||
| 60-Month Beta | 0.91 | 0.38 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 08/01/24 | -0.12 on 03/03/26 | -4.08 on 03/03/26 | ||
| Latest Earnings Date | 10/16/24 | 04/29/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||