Arca Biopharma Inc (ABIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABIO | RNTX | MDCX | ||
| Company | Arca Biopharma Inc | Rein Therapeutics Inc | Medicus Pharma Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.35 | 1.3500 | 1.5200 | ||
| High | 2.47 | 1.3500 | 1.6000 | ||
| Low | 2.22 | 1.2867 | 1.5100 | ||
| Latest | 2.40 | 1.3200 | 1.5500 | ||
| Change | -0.10 | -0.0300 | +0.0300 | ||
| % Change | -4.00% | -2.22% | +1.97% | ||
| Volume | 290,800 | 88,600 | 284,600 | ||
| 20-Day Average Volume | 286,080 | 228,840 | 367,640 | ||
| Previous Close | 2.50 | 1.3500 | 1.5200 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.18 | 1.4285 | 1.8635 | ||
| 20-Day Raw Stochastic | 23.14% | 13.33% | 7.60% | ||
| 20-Day Relative Strength | 37.50 | 46.27 | 37.58 | ||
| Weighted Alpha | -9.49 | -35.31 | -21.16 | ||
| Today's Opinion | 40% Sell | 16% Sell | 100% Sell | ||
| Previous Opinion | 32% Sell | 32% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 16% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -42.31% since 08/23/24 | +1.54% since 12/17/25 | -8.28% since 12/17/25 | ||
| Low | 1.81 on 08/29/24 | 1.2800 on 12/18/25 | 1.4900 on 12/23/25 | ||
| High | 3.95 on 08/26/24 | 1.4700 on 12/22/25 | 1.7508 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | -20.00% since 07/30/24 | -12.00% since 11/24/25 | -21.72% since 11/24/25 | ||
| Low | 1.81 on 08/29/24 | 1.2800 on 12/18/25 | 1.4900 on 12/23/25 | ||
| High | 4.36 on 08/23/24 | 1.5800 on 11/28/25 | 2.2799 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | -30.84% since 05/30/24 | +10.92% since 09/24/25 | -39.22% since 09/24/25 | ||
| Low | 1.81 on 08/29/24 | 1.1300 on 09/30/25 | 1.4900 on 12/23/25 | ||
| High | 4.36 on 08/23/24 | 2.1800 on 11/03/25 | 2.7800 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | +45.45% since 02/29/24 | -10.20% since 06/24/25 | -36.73% since 06/24/25 | ||
| Low | 1.58 on 03/08/24 | 1.0400 on 08/04/25 | 1.4900 on 12/23/25 | ||
| High | 4.49 on 05/17/24 | 2.1800 on 11/03/25 | 3.6900 on 07/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,817 | 35,486 | 33,484 | ||
| Shares Outstanding, K | 14,507 | 26,286 | 22,029 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -5,340,000 | -62,880,000 | -11,160,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -2,680,000 | -5,580,000 | -15,970,000 | ||
| 60-Month Beta | 0.91 | 1.27 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 08/01/24 | -0.21 on 11/14/25 | -0.65 on 11/14/25 | ||
| Latest Earnings Date | 10/16/24 | 04/06/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||