Arca Biopharma Inc (ABIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABIO | BTAI | GRCE | ||
| Company | Arca Biopharma Inc | Bioxcel Therapeutics Inc | Grace Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.35 | 1.1500 | 2.25 | ||
| High | 2.47 | 1.1750 | 2.30 | ||
| Low | 2.22 | 1.1300 | 2.18 | ||
| Latest | 2.40 | 1.1300 | 2.20 | ||
| Change | -0.10 | -0.0100 | -0.04 | ||
| % Change | -4.00% | -0.88% | -1.79% | ||
| Volume | 290,800 | 349,200 | 259,800 | ||
| 20-Day Average Volume | 286,080 | 622,585 | 479,440 | ||
| Previous Close | 2.50 | 1.1400 | 2.24 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.18 | 1.1695 | 2.24 | ||
| 20-Day Raw Stochastic | 23.14% | 31.43% | 32.08% | ||
| 20-Day Relative Strength | 37.50 | 44.73 | 35.76 | ||
| Weighted Alpha | -9.49 | -75.55 | +19.72 | ||
| Today's Opinion | 40% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 32% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -42.31% since 08/23/24 | -0.88% since 05/15/26 | +1.85% since 05/15/26 | ||
| Low | 1.81 on 08/29/24 | 1.0700 on 05/20/26 | 2.08 on 05/18/26 | ||
| High | 3.95 on 08/26/24 | 1.1900 on 05/18/26 | 2.30 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -20.00% since 07/30/24 | -1.74% since 04/22/26 | -48.96% since 04/22/26 | ||
| Low | 1.81 on 08/29/24 | 1.0200 on 04/29/26 | 1.79 on 04/23/26 | ||
| High | 4.36 on 08/23/24 | 1.3700 on 05/06/26 | 4.64 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -30.84% since 05/30/24 | -28.03% since 02/20/26 | -43.30% since 02/20/26 | ||
| Low | 1.81 on 08/29/24 | 1.0100 on 04/14/26 | 1.79 on 04/23/26 | ||
| High | 4.36 on 08/23/24 | 1.8300 on 03/05/26 | 5.18 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +45.45% since 02/29/24 | -40.84% since 11/21/25 | -31.03% since 11/21/25 | ||
| Low | 1.58 on 03/08/24 | 1.0100 on 04/14/26 | 1.79 on 04/23/26 | ||
| High | 4.49 on 05/17/24 | 2.3294 on 11/28/25 | 5.18 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,817 | 34,892 | 34,043 | ||
| Shares Outstanding, K | 14,507 | 30,878 | 15,474 | ||
| Annual Sales | 0 | 640,000 | 0 | ||
| Annual Net Income | -5,340,000 | -69,900,000 | -9,570,000 | ||
| Last Quarter Sales | 0 | 210,000 | 0 | ||
| Last Quarter Net Income | -2,680,000 | -12,690,000 | -2,320,000 | ||
| 60-Month Beta | 0.91 | 0.31 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 08/01/24 | -0.54 on 05/15/26 | -0.14 on 02/12/26 | ||
| Earnings Date | 10/16/24 | 08/11/26 | 06/22/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||