Arca Biopharma Inc (ABIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABIO | CELU | SER | ||
| Company | Arca Biopharma Inc | Celularity Inc | Serina Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 2.35 | 1.1900 | 2.93 | ||
| High | 2.47 | 1.2800 | 2.99 | ||
| Low | 2.22 | 1.1900 | 2.36 | ||
| Latest | 2.40 | 1.2700 | 2.43 | ||
| Change | -0.10 | +0.0600 | -0.72 | ||
| % Change | -4.00% | +4.96% | -22.86% | ||
| Volume | 290,800 | 48,100 | 2,656,500 | ||
| 20-Day Average Volume | 286,080 | 410,045 | 9,629,920 | ||
| Previous Close | 2.50 | 1.2100 | 3.15 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.18 | 1.2435 | 1.80 | ||
| 20-Day Raw Stochastic | 23.14% | 55.54% | 58.45% | ||
| 20-Day Relative Strength | 37.50 | 49.42 | 54.75 | ||
| Weighted Alpha | -9.49 | -29.71 | -66.94 | ||
| Today's Opinion | 40% Sell | 64% Sell | 56% Sell | ||
| Previous Opinion | 32% Sell | 96% Sell | 40% Sell | ||
| Last Month's Opinion | 24% Buy | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -42.31% since 08/23/24 | +0.79% since 03/17/26 | +81.34% since 03/17/26 | ||
| Low | 1.81 on 08/29/24 | 1.1900 on 03/24/26 | 1.22 on 03/18/26 | ||
| High | 3.95 on 08/26/24 | 1.2800 on 03/24/26 | 3.29 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -20.00% since 07/30/24 | -3.05% since 02/24/26 | +45.51% since 02/24/26 | ||
| Low | 1.81 on 08/29/24 | 1.0701 on 03/03/26 | 1.22 on 03/18/26 | ||
| High | 4.36 on 08/23/24 | 1.4300 on 03/10/26 | 3.29 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -30.84% since 05/30/24 | -3.79% since 12/24/25 | -0.41% since 12/24/25 | ||
| Low | 1.81 on 08/29/24 | 1.0100 on 12/31/25 | 1.22 on 03/18/26 | ||
| High | 4.36 on 08/23/24 | 1.5100 on 02/18/26 | 4.08 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +45.45% since 02/29/24 | -38.65% since 09/24/25 | -50.81% since 09/24/25 | ||
| Low | 1.58 on 03/08/24 | 1.0100 on 12/31/25 | 1.22 on 03/18/26 | ||
| High | 4.49 on 05/17/24 | 2.3500 on 10/14/25 | 5.83 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,817 | 34,894 | 33,976 | ||
| Shares Outstanding, K | 14,507 | 28,838 | 10,786 | ||
| Annual Sales | 0 | 54,220,000 | 60,000 | ||
| Annual Net Income | -5,340,000 | -57,890,000 | -11,140,000 | ||
| Last Quarter Sales | 0 | 5,280,000 | 130,000 | ||
| Last Quarter Net Income | -2,680,000 | -23,080,000 | -6,450,000 | ||
| 60-Month Beta | 0.91 | 0.79 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 08/01/24 | -0.88 on 11/14/25 | -0.45 on 11/13/25 | ||
| Latest Earnings Date | 10/16/24 | 05/08/26 | 03/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||