Ability Inc (ABIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABIL | IDAI | MIGI | ||
| Company | Ability Inc | T Stamp Inc | Mawson Infrastructure Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.39 | 2.61 | 3.00 | ||
| High | 0.42 | 2.61 | 3.00 | ||
| Low | 0.36 | 2.45 | 2.66 | ||
| Latest | 0.36 | 2.50 | 2.72 | ||
| Change | -0.01 | -0.01 | -0.03 | ||
| % Change | -1.37% | -0.40% | -1.09% | ||
| Volume | 343,600 | 31,300 | 27,000 | ||
| 20-Day Average Volume | 749,640 | 87,590 | 50,490 | ||
| Previous Close | 0.37 | 2.51 | 2.75 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.51 | 2.67 | 2.95 | ||
| 20-Day Raw Stochastic | 15.79% | 12.86% | 15.22% | ||
| 20-Day Relative Strength | 38.23 | 38.66 | 37.23 | ||
| Weighted Alpha | -81.55 | -26.99 | -78.39 | ||
| Today's Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -33.65% since 12/18/19 | -8.76% since 03/04/26 | -6.21% since 03/04/26 | ||
| Low | 0.28 on 12/24/19 | 2.45 on 03/11/26 | 2.59 on 03/09/26 | ||
| High | 0.57 on 12/20/19 | 2.82 on 03/06/26 | 3.00 on 03/11/26 | ||
| 1-Month | |||||
| %Chg | +14.29% since 11/26/19 | -18.30% since 02/11/26 | -5.56% since 02/11/26 | ||
| Low | 0.28 on 12/24/19 | 2.36 on 02/23/26 | 2.58 on 02/12/26 | ||
| High | 0.81 on 12/03/19 | 3.19 on 02/12/26 | 3.50 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -37.93% since 09/26/19 | -38.57% since 12/11/25 | -55.41% since 12/11/25 | ||
| Low | 0.25 on 11/22/19 | 2.36 on 02/23/26 | 2.01 on 02/06/26 | ||
| High | 0.81 on 12/03/19 | 4.49 on 01/07/26 | 6.62 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -60.44% since 06/26/19 | -18.83% since 09/11/25 | -66.13% since 09/11/25 | ||
| Low | 0.25 on 11/22/19 | 2.36 on 02/23/26 | 2.01 on 02/06/26 | ||
| High | 0.97 on 07/02/19 | 5.28 on 11/13/25 | 40.00 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,269 | 13,110 | 3,110 | ||
| Shares Outstanding, K | 6,304 | 5,244 | 1,143 | ||
| Annual Sales | 540,000 | 3,080,000 | 59,270,000 | ||
| Annual Net Income | -10,190,000 | -10,610,000 | -46,130,000 | ||
| Last Quarter Sales | N/A | 870,000 | 13,170,000 | ||
| Last Quarter Net Income | N/A | -1,910,000 | 330,000 | ||
| 60-Month Beta | 0.28 | 0.74 | 4.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.72 on 11/14/25 | 0.20 on 11/14/25 | ||
| Latest Earnings Date | 12/25/19 | 03/30/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||