Ability Inc (ABIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABIL | STAI | MIGI | ||
| Company | Ability Inc | Scantech AI Systems Inc | Mawson Infrastructure Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.39 | 2.99 | 4.45 | ||
| High | 0.42 | 3.02 | 4.70 | ||
| Low | 0.36 | 2.82 | 4.24 | ||
| Latest | 0.36 | 2.90 | 4.48 | ||
| Change | -0.01 | +0.05 | +0.38 | ||
| % Change | -1.37% | +1.75% | +9.27% | ||
| Volume | 343,600 | 65,800 | 343,000 | ||
| 20-Day Average Volume | 749,640 | 125,300 | 410,890 | ||
| Previous Close | 0.37 | 2.85 | 4.10 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.51 | 3.10 | 4.45 | ||
| 20-Day Raw Stochastic | 15.79% | 20.19% | 40.35% | ||
| 20-Day Relative Strength | 38.23 | 37.59 | 39.89 | ||
| Weighted Alpha | -81.55 | -91.81 | -75.74 | ||
| Today's Opinion | 88% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 80% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -33.65% since 12/18/19 | -8.37% since 01/06/26 | -0.67% since 01/06/26 | ||
| Low | 0.28 on 12/24/19 | 2.50 on 01/12/26 | 3.79 on 01/12/26 | ||
| High | 0.57 on 12/20/19 | 3.30 on 01/12/26 | 4.72 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +14.29% since 11/26/19 | -44.40% since 12/12/25 | -13.35% since 12/12/25 | ||
| Low | 0.28 on 12/24/19 | 2.32 on 12/30/25 | 3.79 on 01/12/26 | ||
| High | 0.81 on 12/03/19 | 5.19 on 12/15/25 | 5.50 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | -37.93% since 09/26/19 | -72.64% since 10/13/25 | -74.58% since 10/13/25 | ||
| Low | 0.25 on 11/22/19 | 2.32 on 12/30/25 | 3.79 on 01/12/26 | ||
| High | 0.81 on 12/03/19 | 14.60 on 10/27/25 | 40.00 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | -60.44% since 06/26/19 | -79.05% since 07/11/25 | -59.97% since 07/11/25 | ||
| Low | 0.25 on 11/22/19 | 2.32 on 12/30/25 | 3.79 on 01/12/26 | ||
| High | 0.97 on 07/02/19 | 30.80 on 07/29/25 | 40.00 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,269 | 10,705 | 4,688 | ||
| Shares Outstanding, K | 6,304 | 3,756 | 1,143 | ||
| Annual Sales | 540,000 | 540,000 | 59,270,000 | ||
| Annual Net Income | -10,190,000 | -23,070,000 | -46,130,000 | ||
| Last Quarter Sales | N/A | 630,000 | 13,170,000 | ||
| Last Quarter Net Income | N/A | -9,670,000 | 330,000 | ||
| 60-Month Beta | 0.28 | -0.49 | 4.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.80 on 12/12/25 | 0.20 on 11/14/25 | ||
| Latest Earnings Date | 12/25/19 | 05/13/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||