Ability Inc (ABIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABIL | MYSE | MASK | ||
| Company | Ability Inc | Myseum.Ai Inc | 3 E Network Technology Group Ltd Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.39 | 1.8700 | 2.68 | ||
| High | 0.42 | 1.9800 | 3.29 | ||
| Low | 0.36 | 1.8200 | 2.22 | ||
| Latest | 0.36 | 1.9000 | 2.37 | ||
| Change | -0.01 | +0.0200 | +0.10 | ||
| % Change | -1.37% | +1.06% | +4.41% | ||
| Volume | 343,600 | 228,000 | 24,605,199 | ||
| 20-Day Average Volume | 749,640 | 131,905 | 12,487,199 | ||
| Previous Close | 0.37 | 1.8800 | 2.27 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.51 | 1.6905 | 2.87 | ||
| 20-Day Raw Stochastic | 15.79% | 84.00% | 18.65% | ||
| 20-Day Relative Strength | 38.23 | 51.83 | 47.71 | ||
| Weighted Alpha | -81.55 | -70.77 | -96.83 | ||
| Today's Opinion | 88% Sell | 40% Sell | 56% Sell | ||
| Previous Opinion | 80% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -33.65% since 12/18/19 | +23.38% since 06/05/26 | -38.04% since 06/05/26 | ||
| Low | 0.28 on 12/24/19 | 1.4800 on 06/09/26 | 2.03 on 06/11/26 | ||
| High | 0.57 on 12/20/19 | 1.9800 on 06/12/26 | 3.82 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | +14.29% since 11/26/19 | +11.76% since 05/12/26 | +16.18% since 05/12/26 | ||
| Low | 0.28 on 12/24/19 | 1.4800 on 06/09/26 | 1.29 on 05/27/26 | ||
| High | 0.81 on 12/03/19 | 1.9800 on 06/12/26 | 7.06 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -37.93% since 09/26/19 | +6.74% since 03/12/26 | -17.57% since 03/12/26 | ||
| Low | 0.25 on 11/22/19 | 1.3100 on 04/10/26 | 1.18 on 03/30/26 | ||
| High | 0.81 on 12/03/19 | 5.7699 on 04/16/26 | 7.06 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -60.44% since 06/26/19 | -26.36% since 12/12/25 | -68.47% since 12/12/25 | ||
| Low | 0.25 on 11/22/19 | 1.3100 on 04/10/26 | 1.18 on 03/30/26 | ||
| High | 0.97 on 07/02/19 | 5.7699 on 04/16/26 | 16.63 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,269 | 9,641 | 2,081 | ||
| Shares Outstanding, K | 6,304 | 5,074 | 878 | ||
| Annual Sales | 540,000 | 550 | 4,840,000 | ||
| Annual Net Income | -10,190,000 | -2,610,000 | 760,000 | ||
| Last Quarter Sales | N/A | 0 | N/A | ||
| Last Quarter Net Income | N/A | -2,860,000 | N/A | ||
| 60-Month Beta | 0.28 | 1.97 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.67 on 05/15/26 | N/A | ||
| Earnings Date | 12/25/19 | 08/13/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||