Ability Inc (ABIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABIL | IFBD | MASK | ||
| Company | Ability Inc | Infobird Company Ltd | 3 E Network Technology Group Ltd Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.39 | 1.1600 | 1.7700 | ||
| High | 0.42 | 1.1900 | 1.7950 | ||
| Low | 0.36 | 1.1100 | 1.7200 | ||
| Latest | 0.36 | 1.1500 | 1.7400 | ||
| Change | -0.01 | -0.0100 | -0.0700 | ||
| % Change | -1.37% | -0.86% | -3.87% | ||
| Volume | 343,600 | 3,500 | 71,700 | ||
| 20-Day Average Volume | 749,640 | 13,725 | 426,855 | ||
| Previous Close | 0.37 | 1.1600 | 1.8100 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.51 | 1.0874 | 2.0455 | ||
| 20-Day Raw Stochastic | 15.79% | 71.04% | 3.57% | ||
| 20-Day Relative Strength | 38.23 | 55.65 | 42.85 | ||
| Weighted Alpha | -81.55 | -8.20 | -95.87 | ||
| Today's Opinion | 88% Sell | 72% Buy | 100% Sell | ||
| Previous Opinion | 80% Sell | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -33.65% since 12/18/19 | +3.60% since 07/07/26 | -9.84% since 07/07/26 | ||
| Low | 0.28 on 12/24/19 | 1.0100 on 07/09/26 | 1.7100 on 07/13/26 | ||
| High | 0.57 on 12/20/19 | 1.2100 on 07/10/26 | 1.9085 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | +14.29% since 11/26/19 | +16.24% since 06/12/26 | -26.58% since 06/12/26 | ||
| Low | 0.28 on 12/24/19 | 0.8802 on 06/25/26 | 1.7100 on 07/13/26 | ||
| High | 0.81 on 12/03/19 | 1.2600 on 06/30/26 | 2.5500 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -37.93% since 09/26/19 | +10.58% since 04/14/26 | +3.57% since 04/14/26 | ||
| Low | 0.25 on 11/22/19 | 0.8100 on 05/18/26 | 1.2500 on 05/04/26 | ||
| High | 0.81 on 12/03/19 | 2.1750 on 06/08/26 | 7.0600 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -60.44% since 06/26/19 | +23.64% since 01/14/26 | -76.84% since 01/14/26 | ||
| Low | 0.25 on 11/22/19 | 0.6600 on 01/29/26 | 1.1850 on 03/30/26 | ||
| High | 0.97 on 07/02/19 | 2.1750 on 06/08/26 | 8.1900 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,269 | 6,276 | 1,528 | ||
| Shares Outstanding, K | 6,304 | 5,457 | 878 | ||
| Annual Sales | 540,000 | 8,710,000 | 4,840,000 | ||
| Annual Net Income | -10,190,000 | -57,190,000 | 760,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.28 | 1.44 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 12/25/19 | 07/02/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||