Ability Inc (ABIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABIL | MYSE | MASK | ||
| Company | Ability Inc | Myseum.Ai Inc | 3 E Network Technology Group Ltd Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.39 | 1.6900 | 1.8200 | ||
| High | 0.42 | 1.7799 | 1.8200 | ||
| Low | 0.36 | 1.6600 | 1.7000 | ||
| Latest | 0.36 | 1.7100 | 1.7500 | ||
| Change | -0.01 | +0.0200 | -0.0700 | ||
| % Change | -1.37% | +1.18% | -3.85% | ||
| Volume | 343,600 | 72,700 | 72,500 | ||
| 20-Day Average Volume | 749,640 | 261,800 | 4,921,680 | ||
| Previous Close | 0.37 | 1.6900 | 1.8200 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.51 | 1.9680 | 1.8880 | ||
| 20-Day Raw Stochastic | 15.79% | 7.47% | 19.76% | ||
| 20-Day Relative Strength | 38.23 | 44.75 | 45.23 | ||
| Weighted Alpha | -81.55 | -74.94 | -97.33 | ||
| Today's Opinion | 88% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 80% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -33.65% since 12/18/19 | -5.52% since 05/15/26 | +8.02% since 05/15/26 | ||
| Low | 0.28 on 12/24/19 | 1.5800 on 05/19/26 | 1.6400 on 05/19/26 | ||
| High | 0.57 on 12/20/19 | 1.8100 on 05/18/26 | 2.0892 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +14.29% since 11/26/19 | -49.26% since 04/22/26 | +6.06% since 04/22/26 | ||
| Low | 0.28 on 12/24/19 | 1.5800 on 05/19/26 | 1.2500 on 05/04/26 | ||
| High | 0.81 on 12/03/19 | 3.4000 on 04/23/26 | 3.7800 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -37.93% since 09/26/19 | -2.84% since 02/20/26 | -54.84% since 02/20/26 | ||
| Low | 0.25 on 11/22/19 | 1.3100 on 04/10/26 | 1.1850 on 03/30/26 | ||
| High | 0.81 on 12/03/19 | 5.7699 on 04/16/26 | 4.4975 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | -60.44% since 06/26/19 | -3.39% since 11/21/25 | -81.08% since 11/21/25 | ||
| Low | 0.25 on 11/22/19 | 1.3100 on 04/10/26 | 1.1850 on 03/30/26 | ||
| High | 0.97 on 07/02/19 | 5.7699 on 04/16/26 | 16.6325 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,269 | 8,677 | 1,624 | ||
| Shares Outstanding, K | 6,304 | 5,074 | 928 | ||
| Annual Sales | 540,000 | 550 | 4,840,000 | ||
| Annual Net Income | -10,190,000 | -2,610,000 | 760,000 | ||
| Last Quarter Sales | N/A | 0 | N/A | ||
| Last Quarter Net Income | N/A | -2,860,000 | N/A | ||
| 60-Month Beta | 0.28 | 2.02 | -1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.67 on 05/15/26 | N/A | ||
| Earnings Date | 12/25/19 | 08/13/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||