Abtech Holdings Inc (ABHD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABHD | DCI | CECO | ERII | PESI |
| Company | Abtech Holdings Inc | Donaldson Company | Ceco Environmental Corp | Energy Recovery Inc | Perma-Fix Envir |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.0800 | 84.31 | 93.75 | 7.97 | 9.59 |
| High | 1.0800 | 85.67 | 97.88 | 8.24 | 9.85 |
| Low | 1.0800 | 83.53 | 93.75 | 7.83 | 9.33 |
| Latest | 1.0800 | 85.39 | 96.41 | 8.19 | 9.78 |
| Change | +0.0300 | +1.83 | +4.12 | +0.27 | +0.33 |
| % Change | +2.86% | +2.19% | +4.46% | +3.41% | +3.49% |
| Volume | 500 | 589,100 | 814,200 | 839,500 | 160,200 |
| 20-Day Average Volume | 1,645 | 837,005 | 1,060,650 | 1,015,075 | 258,425 |
| Previous Close | 1.0500 | 83.56 | 92.29 | 7.92 | 9.45 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0382 | 83.61 | 83.20 | 8.38 | 9.56 |
| 20-Day Raw Stochastic | 94.74% | 72.00% | 82.81% | 25.09% | 61.22% |
| 20-Day Relative Strength | 86.10 | 50.26 | 63.58 | 40.32 | 44.22 |
| Weighted Alpha | N/A | +15.47 | +217.73 | -29.13 | -13.04 |
| Today's Opinion | N/A | 72% Sell | 100% Buy | 100% Sell | 72% Sell |
| Previous Opinion | N/A | 72% Sell | 100% Buy | 100% Sell | 88% Sell |
| Last Month's Opinion | N/A | 72% Sell | 88% Buy | 88% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.85% since 03/07/19 | +1.59% since 06/04/26 | +18.88% since 06/04/26 | -1.21% since 06/04/26 | -4.49% since 06/04/26 |
| Low | 1.0400 on 03/14/19 | 82.62 on 06/05/26 | 77.07 on 06/05/26 | 7.83 on 06/11/26 | 9.33 on 06/11/26 |
| High | 1.0800 on 03/19/19 | 86.66 on 06/09/26 | 101.24 on 06/10/26 | 8.30 on 06/05/26 | 10.27 on 06/09/26 |
| 1-Month | |||||
| %Chg | +4.85% since 02/06/19 | -0.23% since 05/11/26 | +18.29% since 05/11/26 | -5.86% since 05/11/26 | -11.09% since 05/11/26 |
| Low | 1.0300 on 03/07/19 | 79.61 on 06/01/26 | 73.14 on 05/29/26 | 7.83 on 06/11/26 | 8.58 on 05/19/26 |
| High | 1.0800 on 03/19/19 | 87.64 on 06/03/26 | 101.24 on 06/10/26 | 9.27 on 05/18/26 | 11.13 on 05/13/26 |
| 3-Month | |||||
| %Chg | +4.85% since 12/19/18 | -3.51% since 03/11/26 | +75.64% since 03/11/26 | -24.03% since 03/11/26 | -26.47% since 03/11/26 |
| Low | 1.0300 on 03/07/19 | 79.61 on 06/01/26 | 53.76 on 03/13/26 | 7.83 on 06/11/26 | 8.58 on 05/19/26 |
| High | 1.0900 on 01/24/19 | 90.73 on 04/24/26 | 101.24 on 06/10/26 | 11.72 on 05/06/26 | 13.50 on 03/16/26 |
| 6-Month | |||||
| %Chg | N/A since 12/07/18 | -8.25% since 12/11/25 | +58.33% since 12/11/25 | -43.90% since 12/11/25 | -32.78% since 12/11/25 |
| Low | 0.5100 on 12/10/18 | 79.61 on 06/01/26 | 50.10 on 03/09/26 | 7.83 on 06/11/26 | 8.58 on 05/19/26 |
| High | 1.0900 on 01/24/19 | 112.84 on 02/12/26 | 101.24 on 06/10/26 | 16.30 on 02/20/26 | 16.40 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,727 | 9,685,523 | 3,310,720 | 408,236 | 175,439 |
| Shares Outstanding, K | 2,525 | 115,911 | 35,873 | 51,545 | 18,565 |
| Annual Sales | 570,000 | 3,690,900,000 | 774,380,000 | 134,990,000 | 61,670,000 |
| Annual Net Income | -3,800,000 | 367,000,000 | 50,050,000 | 22,960,000 | -13,780,000 |
| Last Quarter Sales | 130,000 | 995,100,000 | 205,920,000 | 9,710,000 | 11,130,000 |
| Last Quarter Net Income | -1,010,000 | 118,100,000 | -400,000 | -12,250,000 | -7,490,000 |
| 60-Month Beta | -4.46 | 0.95 | 1.49 | 0.94 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.06 on 06/02/26 | 0.36 on 04/28/26 | -0.11 on 05/06/26 | -0.40 on 05/06/26 |
| Earnings Date | 03/20/19 | 08/26/26 | 08/04/26 | 08/05/26 | 08/06/26 |
| Most Recent Dividend | N/A | 0.300 on 02/12/26 | 0.075 on 09/14/17 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.32 | 82.28 | 21.37 | 0.00 |