Abtech Holdings Inc (ABHD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABHD | CLWT | AWX | ||
| Company | Abtech Holdings Inc | Euro Tech Holdings | Avalon Holdings Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 1.0800 | 1.2600 | 2.54 | ||
| High | 1.0800 | 1.4000 | 2.54 | ||
| Low | 1.0800 | 1.2300 | 2.48 | ||
| Latest | 1.0800 | 1.3200 | 2.48 | ||
| Change | +0.0300 | +0.0100 | -0.01 | ||
| % Change | +2.86% | +0.76% | -0.40% | ||
| Volume | 500 | 373,200 | 2,772 | ||
| 20-Day Average Volume | 1,645 | 1,234,175 | 10,985 | ||
| Previous Close | 1.0500 | 1.3100 | 2.49 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0382 | 1.2267 | 2.54 | ||
| 20-Day Raw Stochastic | 94.74% | 56.60% | 7.23% | ||
| 20-Day Relative Strength | 86.10 | 54.15 | 44.93 | ||
| Weighted Alpha | N/A | +14.24 | -1.28 | ||
| Today's Opinion | N/A | 24% Buy | 88% Sell | ||
| Previous Opinion | N/A | 24% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.85% since 03/07/19 | +13.79% since 06/04/26 | -2.36% since 06/04/26 | ||
| Low | 1.0400 on 03/14/19 | 1.0201 on 06/10/26 | 2.46 on 06/05/26 | ||
| High | 1.0800 on 03/19/19 | 1.5500 on 06/10/26 | 2.69 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | +4.85% since 02/06/19 | +9.54% since 05/11/26 | -1.59% since 05/11/26 | ||
| Low | 1.0300 on 03/07/19 | 1.0201 on 06/10/26 | 2.46 on 06/05/26 | ||
| High | 1.0800 on 03/19/19 | 1.5500 on 06/10/26 | 2.74 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +4.85% since 12/19/18 | +2.72% since 03/11/26 | -3.07% since 03/11/26 | ||
| Low | 1.0300 on 03/07/19 | 1.0201 on 06/10/26 | 2.44 on 04/22/26 | ||
| High | 1.0900 on 01/24/19 | 1.5500 on 06/10/26 | 2.74 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | N/A since 12/07/18 | +9.09% since 12/11/25 | -9.16% since 12/11/25 | ||
| Low | 0.5100 on 12/10/18 | 1.0201 on 06/10/26 | 2.44 on 04/22/26 | ||
| High | 1.0900 on 01/24/19 | 1.5500 on 06/10/26 | 2.84 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,727 | 9,756 | 9,709 | ||
| Shares Outstanding, K | 2,525 | 7,447 | 3,899 | ||
| Annual Sales | 570,000 | 13,270,000 | 83,550,000 | ||
| Annual Net Income | -3,800,000 | 160,000 | 320,000 | ||
| Last Quarter Sales | 130,000 | 6,695,000 | 17,660,000 | ||
| Last Quarter Net Income | -1,010,000 | 2,000 | -1,240,000 | ||
| 60-Month Beta | -4.46 | 0.93 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.32 on 05/05/26 | ||
| Earnings Date | 03/20/19 | 07/30/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 16.93 | ||