Abtech Holdings Inc (ABHD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABHD | AWX | CLWT | ||
| Company | Abtech Holdings Inc | Avalon Holdings Corp | Euro Tech Holdings | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 1.0800 | 2.68 | 1.2200 | ||
| High | 1.0800 | 2.68 | 1.2299 | ||
| Low | 1.0800 | 2.68 | 1.1842 | ||
| Latest | 1.0800 | 2.68 | 1.2171 | ||
| Change | +0.0300 | +0.05 | +0.0149 | ||
| % Change | +2.86% | +2.06% | +1.24% | ||
| Volume | 500 | 2,750 | 2,500 | ||
| 20-Day Average Volume | 1,645 | 13,783 | 5,795 | ||
| Previous Close | 1.0500 | 2.63 | 1.2022 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0382 | 2.62 | 1.2112 | ||
| 20-Day Raw Stochastic | 94.74% | 60.31% | 65.06% | ||
| 20-Day Relative Strength | 86.10 | 51.01 | 52.11 | ||
| Weighted Alpha | N/A | -17.35 | -6.12 | ||
| Today's Opinion | N/A | 56% Buy | 8% Sell | ||
| Previous Opinion | N/A | 32% Buy | 40% Sell | ||
| Last Month's Opinion | N/A | 40% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.85% since 03/07/19 | +1.67% since 01/08/26 | -0.24% since 01/07/26 | ||
| Low | 1.0400 on 03/14/19 | 2.58 on 01/14/26 | 1.1600 on 01/13/26 | ||
| High | 1.0800 on 03/19/19 | 2.80 on 01/13/26 | 1.2800 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +4.85% since 02/06/19 | -0.22% since 12/15/25 | -1.05% since 12/12/25 | ||
| Low | 1.0300 on 03/07/19 | 2.47 on 12/30/25 | 1.1000 on 01/05/26 | ||
| High | 1.0800 on 03/19/19 | 2.83 on 01/05/26 | 1.2800 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +4.85% since 12/19/18 | -16.90% since 10/15/25 | -3.79% since 10/14/25 | ||
| Low | 1.0300 on 03/07/19 | 2.47 on 12/30/25 | 0.9900 on 11/21/25 | ||
| High | 1.0900 on 01/24/19 | 3.10 on 10/16/25 | 1.2818 on 10/20/25 | ||
| 6-Month | |||||
| %Chg | N/A since 12/07/18 | +7.36% since 07/15/25 | +4.92% since 07/14/25 | ||
| Low | 0.5100 on 12/10/18 | 2.40 on 09/11/25 | 0.9900 on 11/21/25 | ||
| High | 1.0900 on 01/24/19 | 5.43 on 10/14/25 | 1.6300 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,727 | 10,255 | 9,392 | ||
| Shares Outstanding, K | 2,525 | 3,899 | 7,716 | ||
| Annual Sales | 570,000 | 83,800,000 | 15,380,000 | ||
| Annual Net Income | -3,800,000 | 1,320,000 | 730,000 | ||
| Last Quarter Sales | 130,000 | 25,750,000 | 6,695,000 | ||
| Last Quarter Net Income | -1,010,000 | 1,900,000 | 2,000 | ||
| 60-Month Beta | -4.46 | 0.64 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.49 on 11/07/25 | N/A | ||
| Latest Earnings Date | 03/20/19 | 03/19/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 53.20 | 0.00 | ||