Abtech Holdings Inc (ABHD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ABHD | CLWT | AWX | ||
Company | Abtech Holdings Inc | Euro Tech Holdings | Avalon Holdings Corp | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NYSE Arca | ||
Open | 1.0800 | 1.7900 | 2.45 | ||
High | 1.0800 | 1.9400 | 2.47 | ||
Low | 1.0800 | 1.7500 | 2.36 | ||
Last | 1.0800 | 1.8500 | 2.36 | ||
Change | +0.0300 | +0.0800 | -0.04 | ||
% Change | +2.86% | +4.52% | -1.71% | ||
Volume | 500 | 59,313 | 10,651 | ||
20-Day Average Volume | 1,645 | 20,965 | 3,357 | ||
Previous Close | 1.0500 | 1.7700 | 2.40 | ||
Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 1.0382 | 1.7450 | 2.26 | ||
20-Day Raw Stochastic | 94.74% | 83.33% | 80.00% | ||
20-Day Relative Strength | 86.10% | 69.89% | 54.70% | ||
Weighted Alpha | N/A | +23.69 | +6.61 | ||
Today's Opinion | N/A | 100% Buy | 64% Buy | ||
Previous Opinion | N/A | 100% Buy | 64% Buy | ||
Last Month's Opinion | N/A | 8% Buy | 8% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +4.85% since 03/07/19 | +3.37% since 05/17/24 | unch since 05/17/24 | ||
Low | 1.0400 on 03/14/19 | 1.7200 on 05/23/24 | 2.20 on 05/20/24 | ||
High | 1.0800 on 03/19/19 | 1.9400 on 05/24/24 | 2.50 on 05/22/24 | ||
1-Month | |||||
%Chg | +4.85% since 02/06/19 | +19.48% since 04/24/24 | +9.09% since 04/24/24 | ||
Low | 1.0300 on 03/07/19 | 1.3400 on 04/30/24 | 2.00 on 05/01/24 | ||
High | 1.0800 on 03/19/19 | 1.9400 on 05/24/24 | 2.50 on 05/22/24 | ||
3-Month | |||||
%Chg | +4.85% since 12/19/18 | +21.05% since 02/23/24 | +2.13% since 02/23/24 | ||
Low | 1.0300 on 03/07/19 | 1.3000 on 02/29/24 | 2.00 on 05/01/24 | ||
High | 1.0900 on 01/24/19 | 1.9400 on 05/24/24 | 2.58 on 03/21/24 | ||
6-Month | |||||
%Chg | N/A since 12/07/18 | +26.03% since 11/24/23 | +20.00% since 11/22/23 | ||
Low | 0.5100 on 12/10/18 | 1.2800 on 01/30/24 | 1.90 on 11/27/23 | ||
High | 1.0900 on 01/24/19 | 1.9400 on 05/24/24 | 2.58 on 03/21/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,727 | 13,658 | 9,362 | ||
Shares Outstanding, K | 2,525 | 7,716 | 3,899 | ||
Annual Sales | 570,000 | 17,940,000 | 80,520,000 | ||
Annual Net Income | -3,800,000 | 1,830,000 | -1,780,000 | ||
Last Quarter Sales | 130,000 | 6,695,000 | 18,860,000 | ||
Last Quarter Net Income | -1,010,000 | 2,000 | -980,000 | ||
60-Month Beta | -4.46 | 0.64 | 0.82 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | -0.25 on 05/08/24 | ||
Latest Earnings Date | 03/20/19 | 05/10/24 | 05/08/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |