Abtech Holdings Inc (ABHD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABHD | CLWT | AWX | ||
| Company | Abtech Holdings Inc | Euro Tech Holdings | Avalon Holdings Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 1.0800 | 1.5100 | 2.47 | ||
| High | 1.0800 | 1.5400 | 2.56 | ||
| Low | 1.0800 | 1.4600 | 2.47 | ||
| Last | 1.0800 | 1.4900 | 2.56 | ||
| Change | +0.0300 | -0.0500 | +0.02 | ||
| Percent Change | +2.86% | -3.25% | +0.98% | ||
| Volume | 500 | 26,200 | 3,100 | ||
| 20-Day Average Volume | 1,645 | 69,095 | 5,855 | ||
| Previous | 1.0500 | 1.5400 | 2.53 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0382 | 1.5835 | 2.57 | ||
| 20-Day Raw Stochastic | 94.74% | 16.67% | 40.48% | ||
| 20-Day Relative Strength | 86.10 | 48.79 | 50.70 | ||
| Weighted Alpha | N/A | -3.78 | -1.26 | ||
| Today's Opinion | N/A | 88% Buy | 24% Sell | ||
| Yesterday's Opinion | N/A | 88% Buy | 56% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.85% since 03/07/19 | -5.10% since 07/24/26 | -0.97% since 07/24/26 | ||
| Low | 1.0400 on 03/14/19 | 1.4600 on 07/31/26 | 2.47 on 07/31/26 | ||
| High | 1.0800 on 03/19/19 | 1.5900 on 07/27/26 | 2.63 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +4.85% since 02/06/19 | -12.87% since 06/30/26 | +2.61% since 06/30/26 | ||
| Low | 1.0300 on 03/07/19 | 1.4200 on 07/08/26 | 2.46 on 07/01/26 | ||
| High | 1.0800 on 03/19/19 | 1.8400 on 07/02/26 | 2.68 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | +4.85% since 12/19/18 | +19.04% since 04/30/26 | +0.79% since 04/30/26 | ||
| Low | 1.0300 on 03/07/19 | 1.0201 on 06/10/26 | 2.43 on 06/18/26 | ||
| High | 1.0900 on 01/24/19 | 2.6800 on 06/17/26 | 2.74 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | N/A since 12/07/18 | +16.41% since 01/30/26 | -6.07% since 01/30/26 | ||
| Low | 0.5100 on 12/10/18 | 1.0201 on 06/10/26 | 2.43 on 06/18/26 | ||
| High | 1.0900 on 01/24/19 | 2.6800 on 06/17/26 | 2.79 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,727 | 11,096 | 9,963 | ||
| Shares Outstanding, K | 2,525 | 7,447 | 3,899 | ||
| Annual Sales, $M | 570,000 | 13,270,000 | 83,550,000 | ||
| Annual Net Income, $M | -3,800,000 | 160,000 | 320,000 | ||
| Last Qtr Sales, $M | 130,000 | 6,695,000 | 17,660,000 | ||
| Last Qtr Income, $M | -1,010,000 | 2,000 | -1,240,000 | ||
| 60-Month Beta | -4.46 | 0.85 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.32 on 05/05/26 | ||
| Latest Earnings Date | 03/20/19 | 07/30/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 16.87 | ||