Asbury Automotive Group Inc (ABG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABG | PAG | LAD | AN | RUSHA |
| Company | Asbury Automotive Group Inc | Penske Automotive Group | Lithia Motors | Autonation Inc | Rush Enterprises Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 226.30 | 164.57 | 300.53 | 200.15 | 70.01 |
| High | 231.73 | 170.35 | 307.82 | 206.42 | 73.62 |
| Low | 226.24 | 163.78 | 297.61 | 197.67 | 70.01 |
| Latest | 229.78 | 168.18 | 305.14 | 205.04 | 72.01 |
| Change | +2.38 | +2.57 | +4.10 | +4.89 | +2.00 |
| % Change | +1.05% | +1.55% | +1.36% | +2.44% | +2.86% |
| Volume | 228,700 | 404,800 | 286,300 | 564,900 | 985,400 |
| 20-Day Average Volume | 236,060 | 319,470 | 326,495 | 552,905 | 509,815 |
| Previous Close | 227.40 | 165.61 | 301.04 | 200.15 | 70.01 |
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 234.62 | 164.02 | 324.38 | 209.80 | 67.97 |
| 20-Day Raw Stochastic | 27.29% | 55.87% | 23.17% | 28.40% | 82.31% |
| 20-Day Relative Strength | 45.97 | 53.45 | 40.36 | 46.74 | 69.04 |
| Weighted Alpha | -13.71 | +3.03 | -12.07 | +10.58 | +43.97 |
| Today's Opinion | 56% Sell | 32% Sell | 24% Sell | 8% Sell | 100% Buy |
| Previous Opinion | 56% Sell | 40% Sell | 24% Sell | 8% Sell | 100% Buy |
| Last Month's Opinion | 56% Buy | 40% Sell | 88% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 02/10/26 | +2.30% since 02/10/26 | -6.56% since 02/10/26 | -0.75% since 02/10/26 | +0.63% since 02/10/26 |
| Low | 220.20 on 02/17/26 | 163.33 on 02/11/26 | 292.41 on 02/17/26 | 197.23 on 02/17/26 | 69.68 on 02/17/26 |
| High | 239.40 on 02/12/26 | 179.34 on 02/13/26 | 334.86 on 02/11/26 | 212.04 on 02/11/26 | 74.19 on 02/12/26 |
| 1-Month | |||||
| %Chg | -7.19% since 01/16/26 | +2.57% since 01/16/26 | -8.10% since 01/16/26 | -4.59% since 01/16/26 | +17.03% since 01/16/26 |
| Low | 218.91 on 02/05/26 | 154.05 on 01/29/26 | 292.41 on 02/17/26 | 197.23 on 02/17/26 | 60.94 on 01/20/26 |
| High | 258.74 on 01/22/26 | 179.34 on 02/13/26 | 347.34 on 02/06/26 | 224.73 on 01/22/26 | 74.19 on 02/12/26 |
| 3-Month | |||||
| %Chg | +4.30% since 11/18/25 | +7.50% since 11/18/25 | +3.79% since 11/18/25 | +3.60% since 11/18/25 | +51.54% since 11/18/25 |
| Low | 210.67 on 11/20/25 | 154.05 on 01/29/26 | 285.66 on 11/20/25 | 196.53 on 11/19/25 | 47.35 on 11/19/25 |
| High | 258.74 on 01/22/26 | 179.34 on 02/13/26 | 360.55 on 12/11/25 | 224.73 on 01/22/26 | 74.19 on 02/12/26 |
| 6-Month | |||||
| %Chg | -4.43% since 08/18/25 | -6.84% since 08/18/25 | +0.19% since 08/18/25 | -1.03% since 08/18/25 | +27.36% since 08/18/25 |
| Low | 210.67 on 11/20/25 | 152.17 on 10/29/25 | 283.97 on 11/18/25 | 187.69 on 11/06/25 | 45.67 on 11/04/25 |
| High | 263.38 on 08/28/25 | 189.51 on 08/27/25 | 360.55 on 12/11/25 | 228.92 on 09/05/25 | 74.19 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,467,151 | 11,076,166 | 7,399,646 | 7,117,141 | 5,550,603 |
| Shares Outstanding, K | 19,441 | 65,859 | 24,250 | 34,711 | 77,081 |
| Annual Sales | 17,999,000,000 | 31,808,500,000 | 37,634,900,000 | 27,631,400,000 | 7,804,750,000 |
| Annual Net Income | 492,000,000 | 935,400,000 | 819,600,000 | 649,100,000 | 304,150,000 |
| Last Quarter Sales | 4,676,500,000 | 7,769,200,000 | 9,197,800,000 | 6,929,200,000 | 1,880,770,000 |
| Last Quarter Net Income | 60,100,000 | 186,100,000 | 136,800,000 | 172,100,000 | 66,690,000 |
| 60-Month Beta | 0.82 | 0.92 | 1.20 | 0.88 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.67 on 02/05/26 | 2.85 on 02/11/26 | 6.74 on 02/11/26 | 5.08 on 02/06/26 | 0.81 on 02/17/26 |
| Latest Earnings Date | 05/05/26 | 04/29/26 | 04/22/26 | 04/24/26 | 04/29/26 |
| Most Recent Dividend | 0.050 on 02/20/20 | 1.380 on 11/14/25 | 0.550 on 11/07/25 | 0.687 on 07/03/00 | 0.190 on 11/12/25 |
| Next Ex-Dividends Date | N/A | 02/25/26 | 03/06/26 | N/A | 11/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 8.10 | 12.44 | 8.82 | 9.89 | 21.41 |