Asbury Automotive Group Inc (ABG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABG | PAG | LAD | AN | RUSHA |
| Company | Asbury Automotive Group Inc | Penske Automotive Group | Lithia Motors | Autonation Inc | Rush Enterprises Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 235.00 | 217.50 | 345.93 | 210.50 | 77.85 |
| High | 241.12 | 220.13 | 361.24 | 220.75 | 78.98 |
| Low | 226.12 | 216.00 | 341.37 | 208.74 | 76.86 |
| Latest | 240.99 | 220.01 | 358.31 | 220.33 | 78.82 |
| Change | +14.35 | +4.31 | +12.83 | +8.13 | +1.82 |
| % Change | +6.33% | +2.00% | +3.71% | +3.83% | +2.36% |
| Volume | 584,500 | 520,100 | 427,000 | 497,100 | 405,600 |
| 20-Day Average Volume | 243,790 | 471,585 | 259,115 | 378,915 | 429,830 |
| Previous Close | 226.64 | 215.70 | 345.48 | 212.20 | 77.00 |
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 215.16 | 197.03 | 322.70 | 198.54 | 75.32 |
| 20-Day Raw Stochastic | 99.71% | 99.74% | 96.24% | 98.91% | 85.48% |
| 20-Day Relative Strength | 68.37 | 72.63 | 69.40 | 66.07 | 62.14 |
| Weighted Alpha | +12.84 | +44.16 | +30.43 | +17.09 | +51.63 |
| Today's Opinion | 40% Buy | 100% Buy | 88% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 88% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 88% Buy | 8% Sell | 88% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.51% since 07/21/26 | +12.72% since 07/21/26 | +8.32% since 07/21/26 | +11.01% since 07/21/26 | +3.83% since 07/21/26 |
| Low | 219.20 on 07/22/26 | 211.92 on 07/23/26 | 329.10 on 07/24/26 | 200.98 on 07/22/26 | 75.17 on 07/23/26 |
| High | 241.12 on 07/28/26 | 220.13 on 07/28/26 | 361.23 on 07/28/26 | 220.75 on 07/28/26 | 78.98 on 07/28/26 |
| 1-Month | |||||
| %Chg | +17.46% since 06/26/26 | +20.75% since 06/26/26 | +22.67% since 06/26/26 | +14.97% since 06/26/26 | +8.30% since 06/26/26 |
| Low | 196.49 on 07/02/26 | 174.50 on 07/02/26 | 283.36 on 06/30/26 | 182.09 on 07/02/26 | 70.43 on 06/29/26 |
| High | 241.12 on 07/28/26 | 220.13 on 07/28/26 | 361.23 on 07/28/26 | 220.75 on 07/28/26 | 80.17 on 07/17/26 |
| 3-Month | |||||
| %Chg | +20.16% since 04/28/26 | +36.19% since 04/28/26 | +29.24% since 04/28/26 | +9.63% since 04/28/26 | +4.66% since 04/28/26 |
| Low | 172.01 on 05/19/26 | 154.12 on 05/20/26 | 254.58 on 05/20/26 | 176.62 on 05/20/26 | 65.68 on 06/05/26 |
| High | 241.12 on 07/28/26 | 220.13 on 07/28/26 | 361.23 on 07/28/26 | 220.75 on 07/28/26 | 80.17 on 07/17/26 |
| 6-Month | |||||
| %Chg | -1.19% since 01/28/26 | +38.02% since 01/28/26 | +8.79% since 01/28/26 | +2.04% since 01/28/26 | +26.56% since 01/28/26 |
| Low | 172.01 on 05/19/26 | 140.12 on 03/20/26 | 239.78 on 03/19/26 | 176.62 on 05/20/26 | 60.36 on 03/13/26 |
| High | 242.22 on 02/04/26 | 220.13 on 07/28/26 | 361.23 on 07/28/26 | 223.41 on 02/06/26 | 80.17 on 07/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,219,808 | 14,182,059 | 7,879,014 | 7,100,422 | 5,983,823 |
| Shares Outstanding, K | 18,619 | 65,749 | 22,806 | 33,461 | 77,712 |
| Annual Sales | 17,999,000,000 | 31,808,500,000 | 37,634,900,000 | 27,631,400,000 | 7,434,200,000 |
| Annual Net Income | 492,000,000 | 935,400,000 | 819,600,000 | 649,100,000 | 263,780,000 |
| Last Quarter Sales | 4,113,000,000 | 7,863,600,000 | 9,271,400,000 | 6,552,100,000 | 1,684,190,000 |
| Last Quarter Net Income | 187,800,000 | 234,500,000 | 100,400,000 | 205,400,000 | 61,450,000 |
| 60-Month Beta | 0.74 | 0.87 | 1.26 | 0.75 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.37 on 04/28/26 | 3.05 on 04/29/26 | 7.34 on 04/29/26 | 4.69 on 05/01/26 | 0.77 on 04/28/26 |
| Earnings Date | 07/28/26 | 07/29/26 | 07/29/26 | 07/31/26 | 07/28/26 |
| Most Recent Dividend | 0.050 on 02/20/20 | 1.420 on 05/26/26 | 0.570 on 05/08/26 | 0.687 on 07/03/00 | 0.190 on 05/12/26 |
| Next Ex-Dividends Date | N/A | 08/14/26 | 05/08/26 | N/A | 05/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.45 | 16.76 | 10.08 | 10.29 | 23.13 |