Asbury Automotive Group Inc (ABG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABG | GPI | SAH | ||
| Company | Asbury Automotive Group Inc | Group 1 Automotive | Sonic Automotive | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 197.22 | 328.30 | 66.52 | ||
| High | 199.99 | 329.93 | 67.22 | ||
| Low | 194.12 | 323.98 | 65.66 | ||
| Latest | 195.56 | 325.18 | 65.93 | ||
| Change | -2.99 | -6.33 | -0.87 | ||
| % Change | -1.51% | -1.91% | -1.30% | ||
| Volume | 190,800 | 135,200 | 375,800 | ||
| 20-Day Average Volume | 252,005 | 205,765 | 416,845 | ||
| Previous Close | 198.55 | 331.51 | 66.80 | ||
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 197.84 | 316.05 | 62.18 | ||
| 20-Day Raw Stochastic | 34.78% | 78.21% | 85.46% | ||
| 20-Day Relative Strength | 39.15 | 46.40 | 58.15 | ||
| Weighted Alpha | -17.76 | -21.80 | +10.81 | ||
| Today's Opinion | 100% Sell | 88% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.66% since 03/20/26 | +2.15% since 03/20/26 | +9.81% since 03/20/26 | ||
| Low | 187.99 on 03/24/26 | 313.12 on 03/24/26 | 61.51 on 03/23/26 | ||
| High | 199.99 on 03/27/26 | 334.30 on 03/26/26 | 67.22 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | -8.52% since 02/27/26 | -0.17% since 02/27/26 | +5.12% since 02/27/26 | ||
| Low | 184.61 on 03/20/26 | 292.44 on 03/18/26 | 58.35 on 03/09/26 | ||
| High | 216.09 on 03/04/26 | 334.30 on 03/26/26 | 67.22 on 03/27/26 | ||
| 3-Month | |||||
| %Chg | -19.01% since 12/26/25 | -20.21% since 12/26/25 | +2.53% since 12/26/25 | ||
| Low | 184.61 on 03/20/26 | 292.44 on 03/18/26 | 54.11 on 02/18/26 | ||
| High | 258.74 on 01/22/26 | 413.84 on 01/22/26 | 67.22 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | -18.18% since 09/26/25 | -25.34% since 09/26/25 | -12.09% since 09/26/25 | ||
| Low | 184.61 on 03/20/26 | 292.44 on 03/18/26 | 54.11 on 02/18/26 | ||
| High | 258.74 on 01/22/26 | 461.27 on 10/21/25 | 78.05 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,773,524 | 3,860,862 | 2,213,666 | ||
| Shares Outstanding, K | 19,296 | 11,873 | 33,576 | ||
| Annual Sales | 17,999,000,000 | 22,571,400,000 | 15,153,600,000 | ||
| Annual Net Income | 492,000,000 | 325,200,000 | 118,700,000 | ||
| Last Quarter Sales | 4,676,500,000 | 5,579,900,000 | 3,871,300,000 | ||
| Last Quarter Net Income | 60,000,000 | 43,600,000 | 46,900,000 | ||
| 60-Month Beta | 0.81 | 0.91 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.67 on 02/05/26 | 8.49 on 01/29/26 | 1.52 on 02/18/26 | ||
| Latest Earnings Date | 05/05/26 | 04/23/26 | 04/23/26 | ||
| Most Recent Dividend | 0.050 on 02/20/20 | 0.550 on 03/02/26 | 0.380 on 03/13/26 | ||
| Next Ex-Dividends Date | N/A | 03/02/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.07 | 8.16 | 10.12 | ||