Asbury Automotive Group Inc (ABG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABG | RUSHB | GPI | ||
| Company | Asbury Automotive Group Inc | Rush Enterprises Cl B | Group 1 Automotive | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 226.30 | 63.12 | 328.47 | ||
| High | 231.73 | 65.89 | 339.01 | ||
| Low | 226.24 | 62.82 | 326.51 | ||
| Latest | 229.78 | 64.84 | 335.84 | ||
| Change | +2.38 | +1.72 | +5.52 | ||
| % Change | +1.05% | +2.72% | +1.67% | ||
| Volume | 228,700 | 68,700 | 180,900 | ||
| 20-Day Average Volume | 236,060 | 35,435 | 211,005 | ||
| Previous Close | 227.40 | 63.12 | 330.32 | ||
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 234.62 | 62.31 | 359.54 | ||
| 20-Day Raw Stochastic | 27.29% | 77.12% | 12.70% | ||
| 20-Day Relative Strength | 45.97 | 60.77 | 33.49 | ||
| Weighted Alpha | -13.71 | +28.11 | -29.41 | ||
| Today's Opinion | 56% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 56% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 02/10/26 | -0.02% since 02/10/26 | +0.37% since 02/10/26 | ||
| Low | 220.20 on 02/17/26 | 62.82 on 02/18/26 | 324.49 on 02/17/26 | ||
| High | 239.40 on 02/12/26 | 66.67 on 02/12/26 | 346.70 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | -7.19% since 01/16/26 | +10.65% since 01/16/26 | -14.99% since 01/16/26 | ||
| Low | 218.91 on 02/05/26 | 56.65 on 01/30/26 | 324.49 on 02/17/26 | ||
| High | 258.74 on 01/22/26 | 67.27 on 02/09/26 | 413.84 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +4.30% since 11/18/25 | +34.66% since 11/18/25 | -14.57% since 11/18/25 | ||
| Low | 210.67 on 11/20/25 | 47.99 on 11/19/25 | 324.49 on 02/17/26 | ||
| High | 258.74 on 01/22/26 | 67.27 on 02/09/26 | 429.00 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -4.43% since 08/18/25 | +16.16% since 08/18/25 | -24.66% since 08/18/25 | ||
| Low | 210.67 on 11/20/25 | 47.71 on 11/17/25 | 324.49 on 02/17/26 | ||
| High | 263.38 on 08/28/25 | 67.27 on 02/09/26 | 488.39 on 09/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,467,151 | 4,997,932 | 4,004,892 | ||
| Shares Outstanding, K | 19,441 | 77,081 | 11,925 | ||
| Annual Sales | 17,999,000,000 | 7,804,750,000 | 22,571,400,000 | ||
| Annual Net Income | 492,000,000 | 304,150,000 | 325,200,000 | ||
| Last Quarter Sales | 4,676,500,000 | 1,880,770,000 | 5,579,900,000 | ||
| Last Quarter Net Income | 60,100,000 | 66,690,000 | 43,600,000 | ||
| 60-Month Beta | 0.82 | 0.75 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.67 on 02/05/26 | 0.83 on 10/29/25 | 8.54 on 01/29/26 | ||
| Latest Earnings Date | 05/05/26 | 04/29/26 | 04/23/26 | ||
| Most Recent Dividend | 0.050 on 02/20/20 | 0.190 on 11/12/25 | 0.500 on 12/01/25 | ||
| Next Ex-Dividends Date | N/A | 11/12/25 | 03/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.10 | 19.30 | 8.13 | ||