Asbury Automotive Group Inc (ABG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABG | GPI | SAH | ||
| Company | Asbury Automotive Group Inc | Group 1 Automotive | Sonic Automotive | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 201.16 | 351.09 | 80.80 | ||
| High | 201.88 | 357.84 | 81.46 | ||
| Low | 198.65 | 347.11 | 79.98 | ||
| Latest | 200.39 | 357.83 | 81.20 | ||
| Change | -0.06 | +7.67 | +1.07 | ||
| % Change | -0.03% | +2.19% | +1.34% | ||
| Volume | 176,700 | 155,400 | 271,200 | ||
| 20-Day Average Volume | 328,965 | 145,050 | 235,510 | ||
| Previous Close | 200.45 | 350.16 | 80.13 | ||
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 202.88 | 344.02 | 73.17 | ||
| 20-Day Raw Stochastic | 44.91% | 67.00% | 97.71% | ||
| 20-Day Relative Strength | 47.50 | 58.48 | 70.50 | ||
| Weighted Alpha | -15.55 | -16.98 | +31.07 | ||
| Today's Opinion | 64% Sell | 24% Sell | 72% Buy | ||
| Previous Opinion | 64% Sell | 40% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.29% since 05/01/26 | +1.18% since 05/01/26 | +6.24% since 05/01/26 | ||
| Low | 187.98 on 05/04/26 | 329.76 on 05/04/26 | 74.40 on 05/04/26 | ||
| High | 203.56 on 05/06/26 | 357.84 on 05/08/26 | 81.57 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -0.14% since 04/08/26 | +7.58% since 04/08/26 | +23.10% since 04/08/26 | ||
| Low | 187.98 on 05/04/26 | 325.89 on 04/16/26 | 65.40 on 04/16/26 | ||
| High | 215.61 on 04/17/26 | 373.56 on 05/01/26 | 81.57 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -11.02% since 02/06/26 | +3.34% since 02/06/26 | +30.00% since 02/06/26 | ||
| Low | 184.61 on 03/20/26 | 292.44 on 03/18/26 | 54.11 on 02/18/26 | ||
| High | 239.40 on 02/12/26 | 373.56 on 05/01/26 | 81.57 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -11.57% since 11/07/25 | -8.45% since 11/07/25 | +31.50% since 11/07/25 | ||
| Low | 184.61 on 03/20/26 | 292.44 on 03/18/26 | 54.11 on 02/18/26 | ||
| High | 258.74 on 01/22/26 | 429.00 on 12/12/25 | 81.57 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,732,177 | 4,166,200 | 2,690,445 | ||
| Shares Outstanding, K | 18,619 | 11,898 | 33,576 | ||
| Annual Sales | 17,999,000,000 | 22,571,400,000 | 15,153,600,000 | ||
| Annual Net Income | 492,000,000 | 325,200,000 | 118,700,000 | ||
| Last Quarter Sales | 4,113,000,000 | 5,407,100,000 | 3,688,500,000 | ||
| Last Quarter Net Income | 187,800,000 | 130,200,000 | 60,800,000 | ||
| 60-Month Beta | 0.78 | 0.87 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.37 on 04/28/26 | 8.66 on 04/30/26 | 1.62 on 04/30/26 | ||
| Earnings Date | 08/04/26 | 07/23/26 | 07/23/26 | ||
| Most Recent Dividend | 0.050 on 02/20/20 | 0.550 on 03/02/26 | 0.380 on 03/13/26 | ||
| Next Ex-Dividends Date | N/A | 03/02/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.42 | 8.79 | 11.72 | ||