Asbury Automotive Group Inc (ABG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABG | GPI | SAH | ||
| Company | Asbury Automotive Group Inc | Group 1 Automotive | Sonic Automotive | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 207.75 | 341.18 | 68.31 | ||
| High | 215.61 | 353.39 | 71.51 | ||
| Low | 204.71 | 338.82 | 67.43 | ||
| Latest | 211.44 | 349.94 | 70.70 | ||
| Change | +7.35 | +14.46 | +3.33 | ||
| % Change | +3.60% | +4.31% | +4.94% | ||
| Volume | 256,800 | 126,000 | 165,100 | ||
| 20-Day Average Volume | 192,625 | 162,635 | 302,425 | ||
| Previous Close | 204.09 | 335.48 | 67.37 | ||
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 198.01 | 330.78 | 65.98 | ||
| 20-Day Raw Stochastic | 86.55% | 91.43% | 93.06% | ||
| 20-Day Relative Strength | 56.17 | 59.89 | 62.14 | ||
| Weighted Alpha | -9.22 | -17.12 | +14.57 | ||
| Today's Opinion | 56% Sell | 40% Sell | 40% Buy | ||
| Previous Opinion | 72% Sell | 40% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.65% since 04/10/26 | +3.49% since 04/10/26 | +3.88% since 04/10/26 | ||
| Low | 199.74 on 04/13/26 | 325.89 on 04/16/26 | 65.40 on 04/16/26 | ||
| High | 215.61 on 04/17/26 | 353.39 on 04/17/26 | 71.51 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +11.81% since 03/17/26 | +17.66% since 03/17/26 | +16.86% since 03/17/26 | ||
| Low | 184.61 on 03/20/26 | 292.44 on 03/18/26 | 59.23 on 03/19/26 | ||
| High | 215.61 on 04/17/26 | 353.39 on 04/17/26 | 71.51 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -14.59% since 01/16/26 | -11.42% since 01/16/26 | +12.36% since 01/16/26 | ||
| Low | 184.61 on 03/20/26 | 292.44 on 03/18/26 | 54.11 on 02/18/26 | ||
| High | 258.74 on 01/22/26 | 413.84 on 01/22/26 | 71.51 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -13.25% since 10/17/25 | -19.42% since 10/17/25 | -5.56% since 10/17/25 | ||
| Low | 184.61 on 03/20/26 | 292.44 on 03/18/26 | 54.11 on 02/18/26 | ||
| High | 258.74 on 01/22/26 | 461.27 on 10/21/25 | 78.05 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,079,944 | 4,154,838 | 2,373,823 | ||
| Shares Outstanding, K | 19,296 | 11,873 | 33,576 | ||
| Annual Sales | 17,999,000,000 | 22,571,400,000 | 15,153,600,000 | ||
| Annual Net Income | 492,000,000 | 325,200,000 | 118,700,000 | ||
| Last Quarter Sales | 4,676,500,000 | 5,579,900,000 | 3,871,300,000 | ||
| Last Quarter Net Income | 60,000,000 | 43,600,000 | 46,900,000 | ||
| 60-Month Beta | 0.80 | 0.88 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.67 on 02/05/26 | 8.49 on 01/29/26 | 1.52 on 02/18/26 | ||
| Latest Earnings Date | 04/28/26 | 04/30/26 | 04/30/26 | ||
| Most Recent Dividend | 0.050 on 02/20/20 | 0.550 on 03/02/26 | 0.380 on 03/13/26 | ||
| Next Ex-Dividends Date | N/A | 03/02/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.27 | 8.26 | 10.21 | ||