Asbury Automotive Group Inc (ABG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABG | RUSHB | GPI | ||
| Company | Asbury Automotive Group Inc | Rush Enterprises Cl B | Group 1 Automotive | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 208.59 | 79.70 | 261.31 | ||
| High | 210.33 | 81.39 | 265.93 | ||
| Low | 207.14 | 79.36 | 256.96 | ||
| Last | 208.54 | 80.23 | 259.68 | ||
| Change | -2.12 | -0.04 | -4.27 | ||
| Percent Change | -1.01% | -0.05% | -1.62% | ||
| Volume | 145,200 | 57,200 | 366,900 | ||
| 20-Day Average Volume | 262,130 | 101,090 | 224,110 | ||
| Previous | 210.66 | 80.27 | 263.95 | ||
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 221.29 | 78.15 | 295.18 | ||
| 20-Day Raw Stochastic | 6.42% | 84.38% | 2.24% | ||
| 20-Day Relative Strength | 46.31 | 59.84 | 36.45 | ||
| Weighted Alpha | -15.35 | +43.34 | -46.49 | ||
| Today's Opinion | Hold | 100% Buy | 100% Sell | ||
| Yesterday's Opinion | 16% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.05% since 08/10/26 | +2.89% since 08/10/26 | -2.05% since 08/10/26 | ||
| Low | 205.20 on 08/12/26 | 77.90 on 08/11/26 | 256.96 on 08/17/26 | ||
| High | 213.27 on 08/11/26 | 81.39 on 08/17/26 | 271.69 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | -5.36% since 07/17/26 | +5.93% since 07/17/26 | -20.36% since 07/17/26 | ||
| Low | 205.20 on 08/12/26 | 73.26 on 07/21/26 | 256.96 on 08/17/26 | ||
| High | 257.21 on 07/29/26 | 81.52 on 08/05/26 | 378.10 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +16.39% since 05/15/26 | +25.40% since 05/15/26 | -17.20% since 05/15/26 | ||
| Low | 172.01 on 05/19/26 | 63.10 on 06/01/26 | 256.96 on 08/17/26 | ||
| High | 257.21 on 07/29/26 | 81.52 on 08/05/26 | 378.10 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | -8.29% since 02/17/26 | +27.11% since 02/17/26 | -21.39% since 02/17/26 | ||
| Low | 172.01 on 05/19/26 | 56.57 on 03/09/26 | 256.96 on 08/17/26 | ||
| High | 257.21 on 07/29/26 | 81.52 on 08/05/26 | 378.10 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,743,708 | 6,243,498 | 3,095,903 | ||
| Shares Outstanding, K | 17,952 | 77,820 | 11,922 | ||
| Annual Sales, $M | 17,999,000,000 | 7,434,200,000 | 22,571,400,000 | ||
| Annual Net Income, $M | 492,000,000 | 263,780,000 | 325,200,000 | ||
| Last Qtr Sales, $M | 4,384,600,000 | 1,899,680,000 | 5,385,100,000 | ||
| Last Qtr Income, $M | 114,600,000 | 72,760,000 | 103,300,000 | ||
| 60-Month Beta | 0.71 | 0.67 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.82 on 07/28/26 | 0.91 on 07/28/26 | 9.61 on 07/30/26 | ||
| Latest Earnings Date | 10/27/26 | 11/04/26 | 10/27/26 | ||
| Most Recent Dividend | 0.050 on 02/20/20 | 0.190 on 05/12/26 | 0.550 on 06/01/26 | ||
| Next Ex-Dividend Date | N/A | 09/09/26 | 09/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.09 | 24.18 | 7.09 | ||