Asbury Automotive Group Inc (ABG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABG | GPI | SAH | ||
| Company | Asbury Automotive Group Inc | Group 1 Automotive | Sonic Automotive | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 191.23 | 306.23 | 78.44 | ||
| High | 197.23 | 313.31 | 80.74 | ||
| Low | 189.13 | 306.23 | 78.44 | ||
| Latest | 197.05 | 313.16 | 80.73 | ||
| Change | +6.92 | +8.09 | +2.60 | ||
| % Change | +3.64% | +2.65% | +3.33% | ||
| Volume | 530,178 | 203,157 | 758,626 | ||
| 20-Day Average Volume | 238,189 | 180,063 | 264,021 | ||
| Previous Close | 190.13 | 305.07 | 78.13 | ||
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 193.12 | 319.16 | 82.39 | ||
| 20-Day Raw Stochastic | 72.63% | 30.99% | 63.24% | ||
| 20-Day Relative Strength | 51.52 | 44.91 | 53.19 | ||
| Weighted Alpha | -18.99 | -31.11 | +12.60 | ||
| Today's Opinion | 64% Sell | 100% Sell | 80% Buy | ||
| Previous Opinion | 96% Sell | 100% Sell | 80% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.22% since 06/11/26 | -3.62% since 06/11/26 | -4.18% since 06/11/26 | ||
| Low | 189.13 on 06/18/26 | 303.46 on 06/17/26 | 77.42 on 06/17/26 | ||
| High | 204.04 on 06/15/26 | 332.88 on 06/15/26 | 85.89 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +11.78% since 05/18/26 | -1.27% since 05/18/26 | +9.01% since 05/18/26 | ||
| Low | 172.01 on 05/19/26 | 299.56 on 06/03/26 | 70.88 on 05/20/26 | ||
| High | 204.04 on 06/15/26 | 343.45 on 05/27/26 | 85.92 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | +4.01% since 03/18/26 | +1.50% since 03/18/26 | +33.33% since 03/18/26 | ||
| Low | 172.01 on 05/19/26 | 299.56 on 06/03/26 | 59.23 on 03/19/26 | ||
| High | 215.61 on 04/17/26 | 373.56 on 05/01/26 | 85.92 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | -16.55% since 12/18/25 | -22.23% since 12/18/25 | +27.13% since 12/18/25 | ||
| Low | 172.01 on 05/19/26 | 292.44 on 03/18/26 | 54.11 on 02/18/26 | ||
| High | 258.74 on 01/22/26 | 413.84 on 01/22/26 | 85.92 on 06/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,540,029 | 3,629,720 | 2,469,221 | ||
| Shares Outstanding, K | 18,619 | 11,898 | 31,604 | ||
| Annual Sales | 17,999,000,000 | 22,571,400,000 | 15,153,600,000 | ||
| Annual Net Income | 492,000,000 | 325,200,000 | 118,700,000 | ||
| Last Quarter Sales | 4,113,000,000 | 5,407,100,000 | 3,688,500,000 | ||
| Last Quarter Net Income | 187,800,000 | 130,200,000 | 60,800,000 | ||
| 60-Month Beta | 0.74 | 0.81 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.37 on 04/28/26 | 8.66 on 04/30/26 | 1.62 on 04/30/26 | ||
| Earnings Date | 08/04/26 | 07/23/26 | 07/23/26 | ||
| Most Recent Dividend | 0.050 on 02/20/20 | 0.550 on 06/01/26 | 0.410 on 06/15/26 | ||
| Next Ex-Dividends Date | N/A | 06/01/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.50 | 8.32 | 12.41 | ||