Asbury Automotive Group Inc (ABG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABG | GPI | SAH | ||
| Company | Asbury Automotive Group Inc | Group 1 Automotive | Sonic Automotive | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 194.45 | 326.93 | 83.00 | ||
| High | 194.83 | 326.97 | 83.60 | ||
| Low | 187.45 | 312.20 | 81.46 | ||
| Latest | 190.11 | 319.92 | 82.86 | ||
| Change | -4.64 | -6.52 | -0.88 | ||
| % Change | -2.38% | -2.00% | -1.05% | ||
| Volume | 116,521 | 65,123 | 84,395 | ||
| 20-Day Average Volume | 269,892 | 167,166 | 302,880 | ||
| Previous Close | 194.75 | 326.44 | 83.74 | ||
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 191.39 | 331.44 | 78.10 | ||
| 20-Day Raw Stochastic | 50.92% | 25.44% | 84.49% | ||
| 20-Day Relative Strength | 45.07 | 44.84 | 64.23 | ||
| Weighted Alpha | -21.78 | -27.75 | +26.78 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Buy | ||
| Previous Opinion | 88% Sell | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.32% since 05/21/26 | -0.20% since 05/21/26 | +9.10% since 05/21/26 | ||
| Low | 184.30 on 05/22/26 | 312.68 on 05/29/26 | 76.17 on 05/22/26 | ||
| High | 197.05 on 05/28/26 | 343.45 on 05/27/26 | 85.00 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -5.81% since 04/29/26 | -8.51% since 04/29/26 | +12.96% since 04/29/26 | ||
| Low | 172.01 on 05/19/26 | 301.03 on 05/20/26 | 70.88 on 05/20/26 | ||
| High | 206.73 on 05/01/26 | 373.56 on 05/01/26 | 85.00 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | -11.27% since 02/27/26 | -1.92% since 02/27/26 | +32.03% since 02/27/26 | ||
| Low | 172.01 on 05/19/26 | 292.44 on 03/18/26 | 58.35 on 03/09/26 | ||
| High | 216.09 on 03/04/26 | 373.56 on 05/01/26 | 85.00 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -18.44% since 11/28/25 | -20.34% since 11/28/25 | +31.38% since 11/28/25 | ||
| Low | 172.01 on 05/19/26 | 292.44 on 03/18/26 | 54.11 on 02/18/26 | ||
| High | 258.74 on 01/22/26 | 429.00 on 12/12/25 | 85.00 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,626,049 | 3,883,980 | 2,646,519 | ||
| Shares Outstanding, K | 18,619 | 11,898 | 31,604 | ||
| Annual Sales | 17,999,000,000 | 22,571,400,000 | 15,153,600,000 | ||
| Annual Net Income | 492,000,000 | 325,200,000 | 118,700,000 | ||
| Last Quarter Sales | 4,113,000,000 | 5,407,100,000 | 3,688,500,000 | ||
| Last Quarter Net Income | 187,800,000 | 130,200,000 | 60,800,000 | ||
| 60-Month Beta | 0.78 | 0.87 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.37 on 04/28/26 | 8.66 on 04/30/26 | 1.62 on 04/30/26 | ||
| Earnings Date | 08/04/26 | 07/23/26 | 07/23/26 | ||
| Most Recent Dividend | 0.050 on 02/20/20 | 0.550 on 06/01/26 | 0.380 on 03/13/26 | ||
| Next Ex-Dividends Date | N/A | 06/01/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.28 | 8.48 | 12.40 | ||