Asbury Automotive Group Inc (ABG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABG | RUSHB | GPI | ||
| Company | Asbury Automotive Group Inc | Rush Enterprises Cl B | Group 1 Automotive | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 235.00 | 77.07 | 341.25 | ||
| High | 241.12 | 77.62 | 351.80 | ||
| Low | 226.12 | 75.76 | 335.46 | ||
| Latest | 240.99 | 77.25 | 350.65 | ||
| Change | +14.35 | +0.75 | +13.22 | ||
| % Change | +6.33% | +0.98% | +3.92% | ||
| Volume | 584,500 | 70,600 | 181,900 | ||
| 20-Day Average Volume | 243,790 | 105,185 | 186,555 | ||
| Previous Close | 226.64 | 76.50 | 337.43 | ||
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 215.16 | 75.82 | 311.00 | ||
| 20-Day Raw Stochastic | 99.71% | 68.38% | 98.42% | ||
| 20-Day Relative Strength | 68.37 | 59.41 | 62.38 | ||
| Weighted Alpha | +12.84 | +50.26 | -12.39 | ||
| Today's Opinion | 40% Buy | 100% Buy | 24% Sell | ||
| Previous Opinion | 40% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.51% since 07/21/26 | +3.36% since 07/21/26 | +12.52% since 07/21/26 | ||
| Low | 219.20 on 07/22/26 | 73.75 on 07/22/26 | 316.29 on 07/22/26 | ||
| High | 241.12 on 07/28/26 | 77.65 on 07/27/26 | 351.80 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +17.46% since 06/26/26 | +1.77% since 06/26/26 | +16.21% since 06/26/26 | ||
| Low | 196.49 on 07/02/26 | 73.25 on 07/02/26 | 279.10 on 07/02/26 | ||
| High | 241.12 on 07/28/26 | 79.10 on 07/17/26 | 351.80 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +20.16% since 04/28/26 | +0.78% since 04/28/26 | +1.73% since 04/28/26 | ||
| Low | 172.01 on 05/19/26 | 63.04 on 05/15/26 | 279.10 on 07/02/26 | ||
| High | 241.12 on 07/28/26 | 79.10 on 07/17/26 | 373.56 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -1.19% since 01/28/26 | +33.40% since 01/28/26 | -11.54% since 01/28/26 | ||
| Low | 172.01 on 05/19/26 | 56.57 on 03/09/26 | 279.10 on 07/02/26 | ||
| High | 242.22 on 02/04/26 | 79.13 on 04/28/26 | 384.29 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,219,808 | 5,944,968 | 4,014,739 | ||
| Shares Outstanding, K | 18,619 | 77,712 | 11,898 | ||
| Annual Sales | 17,999,000,000 | 7,434,200,000 | 22,571,400,000 | ||
| Annual Net Income | 492,000,000 | 263,780,000 | 325,200,000 | ||
| Last Quarter Sales | 4,113,000,000 | 1,684,190,000 | 5,407,100,000 | ||
| Last Quarter Net Income | 187,800,000 | 61,450,000 | 130,200,000 | ||
| 60-Month Beta | 0.74 | 0.68 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.37 on 04/28/26 | 0.77 on 04/28/26 | 8.66 on 04/30/26 | ||
| Earnings Date | 07/28/26 | 07/28/26 | 07/30/26 | ||
| Most Recent Dividend | 0.050 on 02/20/20 | 0.190 on 05/12/26 | 0.550 on 06/01/26 | ||
| Next Ex-Dividends Date | N/A | 05/12/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.45 | 22.97 | 8.46 | ||