Asbury Automotive Group Inc (ABG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABG | GPI | RUSHB | ||
| Company | Asbury Automotive Group Inc | Group 1 Automotive | Rush Enterprises Cl B | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 235.10 | 407.06 | 55.60 | ||
| High | 240.44 | 412.15 | 56.02 | ||
| Low | 233.34 | 403.79 | 55.28 | ||
| Latest | 238.90 | 404.21 | 55.82 | ||
| Change | +5.00 | -4.14 | -0.12 | ||
| % Change | +2.14% | -1.01% | -0.21% | ||
| Volume | 209,800 | 258,000 | 24,100 | ||
| 20-Day Average Volume | 157,035 | 179,265 | 30,425 | ||
| Previous Close | 233.90 | 408.35 | 55.94 | ||
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 226.19 | 396.47 | 51.80 | ||
| 20-Day Raw Stochastic | 90.19% | 65.65% | 84.58% | ||
| 20-Day Relative Strength | 54.59 | 48.22 | 58.80 | ||
| Weighted Alpha | -5.73 | -8.20 | -0.86 | ||
| Today's Opinion | Hold | 72% Sell | 8% Buy | ||
| Previous Opinion | 64% Sell | 72% Sell | 8% Buy | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.72% since 11/28/25 | +0.79% since 11/28/25 | +4.59% since 11/28/25 | ||
| Low | 228.84 on 12/01/25 | 390.85 on 12/01/25 | 52.15 on 12/03/25 | ||
| High | 240.44 on 12/05/25 | 412.99 on 12/04/25 | 57.30 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +2.16% since 11/05/25 | +2.86% since 11/05/25 | +12.93% since 11/05/25 | ||
| Low | 210.67 on 11/20/25 | 378.27 on 11/11/25 | 47.71 on 11/17/25 | ||
| High | 241.97 on 11/26/25 | 417.78 on 11/25/25 | 57.30 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | -7.22% since 09/05/25 | -16.46% since 09/05/25 | -5.65% since 09/05/25 | ||
| Low | 210.67 on 11/20/25 | 378.27 on 11/11/25 | 47.71 on 11/17/25 | ||
| High | 258.95 on 09/09/25 | 488.39 on 09/11/25 | 60.17 on 09/18/25 | ||
| 6-Month | |||||
| %Chg | +3.86% since 06/05/25 | -3.67% since 06/05/25 | +7.04% since 06/05/25 | ||
| Low | 210.67 on 11/20/25 | 378.27 on 11/11/25 | 47.71 on 11/17/25 | ||
| High | 274.50 on 07/10/25 | 488.39 on 09/11/25 | 60.17 on 09/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,644,453 | 5,105,573 | 4,302,662 | ||
| Shares Outstanding, K | 19,441 | 12,631 | 77,081 | ||
| Annual Sales | 17,188,600,000 | 19,934,300,000 | 7,804,750,000 | ||
| Annual Net Income | 430,300,000 | 498,100,000 | 304,150,000 | ||
| Last Quarter Sales | 4,800,900,000 | 5,782,700,000 | 1,880,770,000 | ||
| Last Quarter Net Income | 147,100,000 | 13,000,000 | 66,690,000 | ||
| 60-Month Beta | 0.88 | 0.90 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 7.17 on 10/28/25 | 10.45 on 10/28/25 | 0.83 on 10/29/25 | ||
| Latest Earnings Date | 01/29/26 | 10/28/25 | 10/29/25 | ||
| Most Recent Dividend | 0.050 on 02/20/20 | 0.500 on 12/01/25 | 0.190 on 11/12/25 | ||
| Next Ex-Dividends Date | N/A | 12/01/25 | 11/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.16 | 9.69 | 16.60 | ||