Asbury Automotive Group Inc (ABG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABG | RUSHA | GPI | ||
| Company | Asbury Automotive Group Inc | Rush Enterprises Cl A | Group 1 Automotive | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 206.49 | 72.08 | 297.02 | ||
| High | 206.49 | 72.70 | 297.02 | ||
| Low | 202.47 | 70.88 | 290.56 | ||
| Latest | 204.75 | 72.57 | 294.64 | ||
| Change | -3.99 | +0.48 | -1.83 | ||
| % Change | -1.91% | +0.67% | -0.62% | ||
| Volume | 153,642 | 340,600 | 122,367 | ||
| 20-Day Average Volume | 250,790 | 605,695 | 226,450 | ||
| Previous Close | 208.74 | 72.09 | 296.47 | ||
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 201.12 | 71.11 | 308.99 | ||
| 20-Day Raw Stochastic | 70.46% | 69.04% | 27.81% | ||
| 20-Day Relative Strength | 54.73 | 54.30 | 40.58 | ||
| Weighted Alpha | -19.62 | +37.11 | -38.47 | ||
| Today's Opinion | 8% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 24% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.83% since 06/30/26 | -0.57% since 06/30/26 | +1.19% since 06/30/26 | ||
| Low | 196.49 on 07/02/26 | 70.88 on 07/08/26 | 279.10 on 07/02/26 | ||
| High | 211.30 on 07/07/26 | 75.00 on 07/07/26 | 300.90 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +5.84% since 06/08/26 | +7.88% since 06/08/26 | -6.95% since 06/08/26 | ||
| Low | 189.13 on 06/18/26 | 67.15 on 06/10/26 | 279.10 on 07/02/26 | ||
| High | 211.30 on 07/07/26 | 75.00 on 07/07/26 | 335.00 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | +2.03% since 04/08/26 | +3.38% since 04/08/26 | -11.42% since 04/08/26 | ||
| Low | 172.01 on 05/19/26 | 65.68 on 06/05/26 | 279.10 on 07/02/26 | ||
| High | 215.61 on 04/17/26 | 76.99 on 04/27/26 | 373.56 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -18.31% since 01/08/26 | +25.16% since 01/08/26 | -26.52% since 01/08/26 | ||
| Low | 172.01 on 05/19/26 | 57.47 on 01/09/26 | 279.10 on 07/02/26 | ||
| High | 258.74 on 01/22/26 | 76.99 on 04/27/26 | 413.84 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,886,528 | 5,602,257 | 3,527,397 | ||
| Shares Outstanding, K | 18,619 | 77,712 | 11,898 | ||
| Annual Sales | 17,999,000,000 | 7,434,200,000 | 22,571,400,000 | ||
| Annual Net Income | 492,000,000 | 263,780,000 | 325,200,000 | ||
| Last Quarter Sales | 4,113,000,000 | 1,684,190,000 | 5,407,100,000 | ||
| Last Quarter Net Income | 187,800,000 | 61,450,000 | 130,200,000 | ||
| 60-Month Beta | 0.74 | 0.89 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.37 on 04/28/26 | 0.77 on 04/28/26 | 8.66 on 04/30/26 | ||
| Earnings Date | 08/04/26 | 07/28/26 | 07/23/26 | ||
| Most Recent Dividend | 0.050 on 02/20/20 | 0.190 on 05/12/26 | 0.550 on 06/01/26 | ||
| Next Ex-Dividends Date | N/A | 05/12/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.81 | 22.51 | 7.59 | ||