Ambev S.A. ADR (ABEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABEV | BUD | DEO | ||
| Company | Ambev S.A. ADR | Anheuser-Busch Inbev S.A. ADR | Diageo Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 3.11 | 80.82 | 82.15 | ||
| High | 3.15 | 81.09 | 82.41 | ||
| Low | 3.08 | 79.83 | 81.41 | ||
| Latest | 3.09 | 80.48 | 82.26 | ||
| Change | -0.05 | -2.60 | -2.07 | ||
| % Change | -1.59% | -3.13% | -2.45% | ||
| Volume | 19,580,233 | 1,421,203 | 945,488 | ||
| 20-Day Average Volume | 21,370,410 | 2,103,585 | 934,970 | ||
| Previous Close | 3.14 | 83.08 | 84.33 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.09 | 81.04 | 82.43 | ||
| 20-Day Raw Stochastic | 37.50% | 28.65% | 55.19% | ||
| 20-Day Relative Strength | 48.96 | 49.75 | 50.25 | ||
| Weighted Alpha | +29.45 | +20.54 | -20.40 | ||
| Today's Opinion | 48% Buy | 56% Buy | 16% Sell | ||
| Previous Opinion | 56% Buy | 100% Buy | 16% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.31% since 07/16/26 | -1.20% since 07/16/26 | -3.77% since 07/16/26 | ||
| Low | 3.01 on 07/17/26 | 79.83 on 07/23/26 | 81.41 on 07/23/26 | ||
| High | 3.17 on 07/22/26 | 83.99 on 07/22/26 | 85.89 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -2.22% since 06/23/26 | -3.02% since 06/23/26 | +0.02% since 06/23/26 | ||
| Low | 3.00 on 07/08/26 | 78.44 on 07/09/26 | 77.79 on 07/01/26 | ||
| High | 3.24 on 06/29/26 | 85.56 on 06/26/26 | 85.89 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +5.10% since 04/23/26 | +11.44% since 04/23/26 | +3.64% since 04/23/26 | ||
| Low | 2.84 on 04/29/26 | 72.35 on 04/24/26 | 77.12 on 04/29/26 | ||
| High | 3.45 on 05/06/26 | 85.56 on 06/26/26 | 87.48 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +11.15% since 01/23/26 | +15.17% since 01/23/26 | -10.09% since 01/23/26 | ||
| Low | 2.70 on 03/20/26 | 67.35 on 03/20/26 | 72.45 on 03/24/26 | ||
| High | 3.45 on 05/06/26 | 85.56 on 06/26/26 | 102.74 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,491,544 | 162,047,536 | 46,941,960 | ||
| Shares Outstanding, K | 15,761,639 | 1,950,500 | 556,646 | ||
| Annual Sales | 15,804,230,000 | 59,320,000,000 | 20,245,000,000 | ||
| Annual Net Income | 2,776,660,000 | 6,837,000,000 | 2,354,000,000 | ||
| Last Quarter Sales | 4,266,010,000 | 15,267,000,000 | 3,854,000,000 | ||
| Last Quarter Net Income | 715,590,000 | 2,563,000,000 | 595,000,000 | ||
| 60-Month Beta | 0.64 | 0.59 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/05/26 | 0.97 on 05/05/26 | N/A | ||
| Earnings Date | 07/30/26 | 07/30/26 | 08/04/26 | ||
| Most Recent Dividend | 0.006 on 06/24/26 | 0.705 on 05/08/26 | 0.760 on 04/17/26 | ||
| Next Ex-Dividends Date | 06/24/26 | 05/08/26 | 04/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.29 | 20.96 | 0.00 | ||