Ambev S.A. ADR (ABEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABEV | DEO | STZ | ||
| Company | Ambev S.A. ADR | Diageo Plc ADR | Constellation Brands | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 2.85 | 93.42 | 132.93 | ||
| High | 2.86 | 94.00 | 134.48 | ||
| Low | 2.81 | 93.16 | 132.36 | ||
| Last | 2.82 | 93.96 | 133.96 | ||
| Change | -0.02 | -0.98 | -0.02 | ||
| Percent Change | -0.70% | -1.03% | -0.01% | ||
| Volume | 17,641,700 | 1,038,500 | 1,263,800 | ||
| 20-Day Average Volume | 28,534,244 | 1,377,085 | 1,820,535 | ||
| Previous | 2.84 | 94.94 | 133.98 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.04 | 88.39 | 132.11 | ||
| 20-Day Raw Stochastic | 2.78% | 79.83% | 56.49% | ||
| 20-Day Relative Strength | 32.71 | 63.22 | 48.41 | ||
| Weighted Alpha | +19.68 | -6.56 | -19.04 | ||
| Today's Opinion | 24% Sell | 56% Buy | 88% Sell | ||
| Yesterday's Opinion | 24% Sell | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.93% since 08/05/26 | +6.25% since 08/05/26 | +2.54% since 08/05/26 | ||
| Low | 2.81 on 08/12/26 | 91.17 on 08/06/26 | 131.20 on 08/06/26 | ||
| High | 3.06 on 08/06/26 | 97.13 on 08/10/26 | 136.59 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | -8.14% since 07/10/26 | +14.54% since 07/10/26 | -0.07% since 07/10/26 | ||
| Low | 2.81 on 08/12/26 | 80.59 on 07/14/26 | 128.28 on 07/27/26 | ||
| High | 3.17 on 07/28/26 | 97.13 on 08/10/26 | 139.75 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | -13.50% since 05/12/26 | +15.84% since 05/12/26 | -6.01% since 05/12/26 | ||
| Low | 2.81 on 08/12/26 | 77.79 on 07/01/26 | 128.28 on 07/27/26 | ||
| High | 3.33 on 05/27/26 | 97.13 on 08/10/26 | 152.00 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | -11.88% since 02/12/26 | -6.09% since 02/12/26 | -17.49% since 02/12/26 | ||
| Low | 2.70 on 03/20/26 | 72.45 on 03/24/26 | 128.28 on 07/27/26 | ||
| High | 3.45 on 05/06/26 | 102.74 on 02/24/26 | 168.60 on 04/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,763,048 | 52,847,968 | 22,880,832 | ||
| Shares Outstanding, K | 15,761,639 | 556,646 | 170,778 | ||
| Annual Sales, $M | 15,804,230,000 | 19,643,000,000 | 9,139,000,000 | ||
| Annual Net Income, $M | 2,776,660,000 | 1,737,000,000 | 1,686,700,000 | ||
| Last Qtr Sales, $M | 3,987,470,000 | 3,854,000,000 | 2,432,700,000 | ||
| Last Qtr Income, $M | 670,270,000 | 595,000,000 | 653,800,000 | ||
| 60-Month Beta | 0.65 | 0.53 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 07/30/26 | N/A | 3.43 on 06/30/26 | ||
| Latest Earnings Date | 10/29/26 | 08/04/26 | 10/05/26 | ||
| Most Recent Dividend | 0.006 on 06/24/26 | 0.760 on 04/17/26 | 1.030 on 07/30/26 | ||
| Next Ex-Dividend Date | 09/23/26 | 04/17/26 | 07/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.33 | 0.00 | 11.10 | ||