Abeona Therapeutics (ABEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABEO | ALLK | ETON | ||
| Company | Abeona Therapeutics | Allakos Inc | Eton Pharmaceutcials Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.49 | 1.0300 | 3.52 | ||
| High | 3.78 | 1.1400 | 3.73 | ||
| Low | 3.37 | 1.0200 | 3.41 | ||
| Last | 3.44 | 1.1000 | 3.52 | ||
| Change | +0.18 | +0.0800 | +0.07 | ||
| % Change | +5.52% | +7.84% | +2.03% | ||
| Volume | 2,099,900 | 631,600 | 82,700 | ||
| 20-Day Average Volume | 829,025 | 421,685 | 55,325 | ||
| Previous Close | 3.26 | 1.0200 | 3.45 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.53 | 1.1165 | 3.37 | ||
| 20-Day Raw Stochastic | 7.22% | 36.38% | 45.79% | ||
| 20-Day Relative Strength | 28.72% | 43.37% | 47.14% | ||
| Weighted Alpha | +40.46 | -52.05 | -19.90 | ||
| Today's Opinion | 8% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 8% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 80% Buy | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -53.26% since 04/22/24 | +3.77% since 04/22/24 | +8.31% since 04/22/24 | ||
| Low | 3.05 on 04/25/24 | 0.9799 on 04/25/24 | 3.11 on 04/25/24 | ||
| High | 4.25 on 04/23/24 | 1.1400 on 04/29/24 | 3.73 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -52.55% since 03/28/24 | -12.70% since 03/28/24 | -6.13% since 03/28/24 | ||
| Low | 3.05 on 04/25/24 | 0.9799 on 04/25/24 | 3.03 on 04/17/24 | ||
| High | 8.45 on 04/17/24 | 1.3100 on 04/03/24 | 4.10 on 04/02/24 | ||
| 3-Month | |||||
| %Chg | -29.07% since 01/29/24 | -23.08% since 01/29/24 | -25.27% since 01/29/24 | ||
| Low | 3.05 on 04/25/24 | 0.9799 on 04/25/24 | 3.03 on 04/17/24 | ||
| High | 9.01 on 03/06/24 | 1.6900 on 03/01/24 | 4.75 on 02/06/24 | ||
| 6-Month | |||||
| %Chg | -7.28% since 10/27/23 | -37.50% since 10/27/23 | -5.88% since 10/27/23 | ||
| Low | 3.05 on 04/25/24 | 0.9799 on 04/25/24 | 3.03 on 04/17/24 | ||
| High | 9.01 on 03/06/24 | 3.4050 on 12/18/23 | 5.11 on 01/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 89,177 | 90,315 | 88,624 | ||
| Shares Outstanding, K | 27,355 | 88,544 | 25,688 | ||
| Annual Sales | 3,500,000 | 0 | 31,640,000 | ||
| Annual Net Income | -54,190,000 | -185,700,000 | -940,000 | ||
| Last Quarter Sales | 0 | 0 | 7,310,000 | ||
| Last Quarter Net Income | -11,840,000 | -62,550,000 | -2,260,000 | ||
| 60-Month Beta | 1.49 | 0.82 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.64 on 03/18/24 | -0.71 on 03/14/24 | -0.09 on 03/14/24 | ||
| Latest Earnings Date | 05/09/24 | 05/14/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||