Abeona Therapeutics
(ABEO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABEO | NAUT | CABA | ||
| Company | Abeona Therapeutics | Nautilus Biotechnology Inc | Cabaletta Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.01 | 2.15 | 2.88 | ||
| High | 5.09 | 2.27 | 2.94 | ||
| Low | 4.97 | 2.10 | 2.74 | ||
| Latest | 5.01 | 2.19 | 2.80 | ||
| Change | +0.02 | +0.06 | -0.05 | ||
| % Change | +0.40% | +2.82% | -1.75% | ||
| Volume | 437,100 | 142,100 | 3,035,800 | ||
| 20-Day Average Volume | 1,184,165 | 178,480 | 4,582,745 | ||
| Previous Close | 4.99 | 2.13 | 2.85 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.13 | 2.09 | 2.63 | ||
| 20-Day Raw Stochastic | 25.00% | 80.00% | 58.46% | ||
| 20-Day Relative Strength | 47.38 | 55.46 | 56.42 | ||
| Weighted Alpha | -18.83 | +72.73 | -35.50 | ||
| Today's Opinion | 72% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 64% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 48% Sell | 72% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.34% since 02/06/26 | +7.88% since 02/06/26 | +11.55% since 02/06/26 | ||
| Low | 4.93 on 02/12/26 | 1.97 on 02/11/26 | 2.41 on 02/09/26 | ||
| High | 5.26 on 02/10/26 | 2.27 on 02/13/26 | 2.94 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | -1.57% since 01/13/26 | +11.73% since 01/13/26 | +30.23% since 01/13/26 | ||
| Low | 4.78 on 01/28/26 | 1.75 on 01/16/26 | 2.04 on 01/16/26 | ||
| High | 5.68 on 01/16/26 | 2.30 on 01/23/26 | 3.34 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | +10.60% since 11/13/25 | +15.87% since 11/13/25 | +19.66% since 11/13/25 | ||
| Low | 4.16 on 11/20/25 | 1.73 on 11/14/25 | 2.00 on 01/06/26 | ||
| High | 5.68 on 01/16/26 | 2.54 on 11/20/25 | 3.34 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | -23.63% since 08/13/25 | +206.21% since 08/13/25 | +63.74% since 08/13/25 | ||
| Low | 4.00 on 11/07/25 | 0.62 on 09/04/25 | 1.40 on 08/29/25 | ||
| High | 7.54 on 08/15/25 | 2.54 on 11/20/25 | 3.67 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 271,497 | 276,608 | 269,542 | ||
| Shares Outstanding, K | 54,191 | 126,305 | 96,265 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -63,730,000 | -70,780,000 | -115,860,000 | ||
| Last Quarter Sales | 400,000 | 0 | 0 | ||
| Last Quarter Net Income | 108,830,000 | -13,570,000 | -44,870,000 | ||
| 60-Month Beta | 1.18 | 1.49 | 3.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/12/25 | -0.11 on 10/27/25 | -0.44 on 11/10/25 | ||
| Latest Earnings Date | 03/19/26 | 02/26/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.42 | 0.00 | 0.00 | ||