Abeona Therapeutics (ABEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABEO | NMRA | ARMP | ||
| Company | Abeona Therapeutics | Neumora Therapeutics Inc | Armata Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 5.81 | 1.9000 | 8.95 | ||
| High | 5.93 | 1.9000 | 9.22 | ||
| Low | 5.53 | 1.7500 | 8.57 | ||
| Latest | 5.71 | 1.7800 | 8.82 | ||
| Change | +0.03 | -0.1200 | -0.18 | ||
| % Change | +0.53% | -6.32% | -2.00% | ||
| Volume | 2,501,200 | 1,794,200 | 27,100 | ||
| 20-Day Average Volume | 1,045,035 | 1,554,410 | 78,520 | ||
| Previous Close | 5.68 | 1.9000 | 9.00 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.60 | 2.1670 | 10.60 | ||
| 20-Day Raw Stochastic | 57.40% | 4.94% | 10.20% | ||
| 20-Day Relative Strength | 57.24 | 36.07 | 44.46 | ||
| Weighted Alpha | -0.72 | -26.10 | +265.08 | ||
| Today's Opinion | 56% Buy | 56% Sell | 40% Buy | ||
| Previous Opinion | 56% Buy | 40% Sell | 56% Buy | ||
| Last Month's Opinion | 24% Sell | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.99% since 05/06/26 | -23.61% since 05/06/26 | -2.65% since 05/06/26 | ||
| Low | 5.53 on 05/13/26 | 1.7400 on 05/11/26 | 8.12 on 05/07/26 | ||
| High | 6.01 on 05/11/26 | 2.3700 on 05/07/26 | 9.53 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +12.85% since 04/13/26 | -13.59% since 04/13/26 | -24.55% since 04/13/26 | ||
| Low | 5.03 on 04/14/26 | 1.7400 on 05/11/26 | 8.12 on 05/07/26 | ||
| High | 6.07 on 05/06/26 | 2.5500 on 05/01/26 | 14.98 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +13.97% since 02/13/26 | -44.38% since 02/13/26 | +8.22% since 02/13/26 | ||
| Low | 4.23 on 03/30/26 | 1.7400 on 05/11/26 | 7.43 on 03/20/26 | ||
| High | 6.07 on 05/06/26 | 3.6500 on 02/18/26 | 14.98 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +26.05% since 11/13/25 | -33.83% since 11/13/25 | +38.24% since 11/13/25 | ||
| Low | 4.16 on 11/20/25 | 1.5000 on 01/06/26 | 5.03 on 12/19/25 | ||
| High | 6.07 on 05/06/26 | 3.6500 on 02/18/26 | 14.98 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 324,802 | 329,806 | 323,650 | ||
| Shares Outstanding, K | 56,883 | 185,284 | 36,695 | ||
| Annual Sales | 5,820,000 | 0 | 4,900,000 | ||
| Annual Net Income | 71,180,000 | -236,930,000 | -173,800,000 | ||
| Last Quarter Sales | 5,420,000 | 0 | 1,090,000 | ||
| Last Quarter Net Income | -20,460,000 | -53,460,000 | -124,300,000 | ||
| 60-Month Beta | 1.35 | 3.02 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 03/17/26 | -0.30 on 05/07/26 | -0.51 on 03/25/26 | ||
| Earnings Date | 05/13/26 | 08/05/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||