Alcentra Capital Corp. (ABDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABDC | ARCC | OTF | BXSL | MAIN |
| Company | Alcentra Capital Corp. | Ares Capital Corp | Blue Owl Technology Finance Corp | Blackstone Secured Lending Fund | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 9.23 | 20.95 | 14.20 | 28.19 | 62.29 |
| High | 9.23 | 21.07 | 14.39 | 28.41 | 62.75 |
| Low | 8.80 | 20.77 | 14.11 | 28.09 | 61.73 |
| Latest | 8.90 | 20.85 | 14.16 | 28.17 | 62.05 |
| Change | -0.30 | -0.02 | -0.05 | +0.09 | -0.24 |
| % Change | -3.26% | -0.10% | -0.35% | +0.32% | -0.39% |
| Volume | 241,400 | 5,654,100 | 1,562,100 | 993,200 | 360,400 |
| 20-Day Average Volume | 40,695 | 4,201,875 | 1,104,845 | 1,427,065 | 455,460 |
| Previous Close | 9.20 | 20.87 | 14.21 | 28.08 | 62.29 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.27 | 20.43 | 13.92 | 27.42 | 58.86 |
| 20-Day Raw Stochastic | 14.61% | 83.96% | 68.65% | 85.22% | 86.12% |
| 20-Day Relative Strength | 39.48 | 56.44 | 50.95 | 60.85 | 61.43 |
| Weighted Alpha | +17.20 | -4.83 | N/A | -11.87 | +10.59 |
| Today's Opinion | 40% Buy | 40% Sell | N/A | 24% Sell | 24% Buy |
| Previous Opinion | 80% Buy | 40% Sell | N/A | 40% Sell | 24% Buy |
| Last Month's Opinion | 80% Buy | 88% Sell | N/A | 88% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.12% since 01/24/20 | -0.81% since 12/05/25 | -2.81% since 12/05/25 | -0.49% since 12/05/25 | +2.17% since 12/05/25 |
| Low | 8.80 on 01/31/20 | 20.77 on 12/12/25 | 14.10 on 12/12/25 | 28.03 on 12/11/25 | 60.50 on 12/08/25 |
| High | 9.48 on 01/30/20 | 21.13 on 12/08/25 | 14.74 on 12/09/25 | 28.57 on 12/10/25 | 63.21 on 12/10/25 |
| 1-Month | |||||
| %Chg | -1.66% since 12/31/19 | +2.31% since 11/12/25 | +3.21% since 11/12/25 | +5.23% since 11/12/25 | +4.92% since 11/12/25 |
| Low | 8.80 on 01/31/20 | 19.38 on 11/18/25 | 12.89 on 11/14/25 | 25.81 on 11/18/25 | 54.85 on 11/21/25 |
| High | 9.50 on 01/22/20 | 21.13 on 12/08/25 | 14.74 on 12/09/25 | 28.58 on 12/05/25 | 63.21 on 12/10/25 |
| 3-Month | |||||
| %Chg | -0.34% since 10/31/19 | -6.50% since 09/12/25 | -3.67% since 09/12/25 | -1.47% since 09/12/25 | -7.36% since 09/12/25 |
| Low | 8.29 on 11/04/19 | 18.79 on 10/10/25 | 12.89 on 11/14/25 | 24.85 on 10/10/25 | 54.85 on 11/21/25 |
| High | 9.50 on 01/22/20 | 21.85 on 09/15/25 | 15.82 on 09/15/25 | 28.58 on 12/05/25 | 67.26 on 09/15/25 |
| 6-Month | |||||
| %Chg | +7.10% since 07/31/19 | -6.42% since 06/12/25 | -14.49% since 06/12/25 | -11.53% since 06/12/25 | +6.56% since 06/12/25 |
| Low | 8.09 on 08/12/19 | 18.79 on 10/10/25 | 12.89 on 11/14/25 | 24.85 on 10/10/25 | 54.85 on 11/21/25 |
| High | 9.50 on 01/22/20 | 23.42 on 07/18/25 | 16.50 on 06/13/25 | 32.81 on 07/24/25 | 67.77 on 08/14/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 114,596 | 14,922,908 | 6,635,745 | 6,513,468 | 5,558,935 |
| Shares Outstanding, K | 12,876 | 715,727 | 468,626 | 231,220 | 89,588 |
| Annual Sales | 28,970,000 | 2,990,000,000 | 353,460,000 | 1,326,900,000 | 541,030,000 |
| Annual Net Income | 5,520,000 | 1,522,000,000 | 319,225,000 | 694,100,000 | 508,080,000 |
| Last Quarter Sales | 5,600,000 | 782,000,000 | 249,232,000 | 358,560,000 | 139,830,000 |
| Last Quarter Net Income | 1,750,000 | 404,000,000 | 234,935,000 | 132,440,000 | 123,670,000 |
| 60-Month Beta | 0.55 | 0.59 | N/A | 0.41 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.50 on 10/28/25 | 0.32 on 11/05/25 | 0.82 on 11/10/25 | 0.97 on 11/06/25 |
| Latest Earnings Date | 03/09/20 | 02/04/26 | 03/05/26 | 02/25/26 | 02/26/26 |
| Most Recent Dividend | 0.180 on 11/27/19 | 0.480 on 12/15/25 | 0.350 on 09/30/25 | 0.770 on 09/30/25 | 0.255 on 12/08/25 |
| Next Ex-Dividends Date | 01/27/20 | 12/15/25 | 12/23/25 | 12/31/25 | 12/22/25 |
| Ratios | |||||
| Price/Earnings ttm | 11.22 | 10.18 | 9.47 | 8.61 | 15.61 |