Alcentra Capital Corp. (ABDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABDC | OXSQ | PFX | ||
| Company | Alcentra Capital Corp. | Oxford Square Capital Corp | Phenixfin Corp Pr | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.23 | 1.3600 | 44.00 | ||
| High | 9.23 | 1.3800 | 44.50 | ||
| Low | 8.80 | 1.2800 | 44.00 | ||
| Latest | 8.90 | 1.2800 | 44.50 | ||
| Change | -0.30 | -0.1000 | +0.92 | ||
| % Change | -3.26% | -7.25% | +2.11% | ||
| Volume | 241,400 | 3,710,900 | 600 | ||
| 20-Day Average Volume | 40,695 | 3,511,515 | 3,205 | ||
| Previous Close | 9.20 | 1.3800 | 43.58 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.27 | 1.7160 | 40.78 | ||
| 20-Day Raw Stochastic | 14.61% | 24.73% | 100.00% | ||
| 20-Day Relative Strength | 39.48 | 26.87 | 58.30 | ||
| Weighted Alpha | +17.20 | -49.18 | -7.21 | ||
| Today's Opinion | 40% Buy | 100% Sell | 24% Sell | ||
| Previous Opinion | 80% Buy | 100% Sell | 48% Sell | ||
| Last Month's Opinion | 80% Buy | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.12% since 01/24/20 | -22.42% since 05/15/26 | +14.07% since 05/13/26 | ||
| Low | 8.80 on 01/31/20 | 1.0500 on 05/20/26 | 39.50 on 05/14/26 | ||
| High | 9.48 on 01/30/20 | 1.6600 on 05/18/26 | 44.50 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | -1.66% since 12/31/19 | -31.91% since 04/22/26 | +11.25% since 04/21/26 | ||
| Low | 8.80 on 01/31/20 | 1.0500 on 05/20/26 | 39.00 on 05/12/26 | ||
| High | 9.50 on 01/22/20 | 1.9800 on 05/04/26 | 44.50 on 05/21/26 | ||
| 3-Month | |||||
| %Chg | -0.34% since 10/31/19 | -28.09% since 02/20/26 | +5.45% since 02/20/26 | ||
| Low | 8.29 on 11/04/19 | 1.0500 on 05/20/26 | 38.30 on 04/02/26 | ||
| High | 9.50 on 01/22/20 | 1.9800 on 05/04/26 | 53.00 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +7.10% since 07/31/19 | -30.43% since 11/21/25 | +3.49% since 11/21/25 | ||
| Low | 8.09 on 08/12/19 | 1.0500 on 05/20/26 | 38.30 on 04/02/26 | ||
| High | 9.50 on 01/22/20 | 1.9800 on 05/04/26 | 53.00 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 114,596 | 119,715 | 86,001 | ||
| Shares Outstanding, K | 12,876 | 93,527 | 1,933 | ||
| Annual Sales | 28,970,000 | 40,340,000 | 25,260,000 | ||
| Annual Net Income | 5,520,000 | -18,730,000 | 4,160,000 | ||
| Last Quarter Sales | 5,600,000 | 8,940,000 | 5,200,000 | ||
| Last Quarter Net Income | 1,750,000 | -25,520,000 | 1,130,000 | ||
| 60-Month Beta | 0.55 | 0.48 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.05 on 04/29/26 | 0.37 on 05/05/26 | ||
| Earnings Date | 03/09/20 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | 0.180 on 11/27/19 | 0.035 on 05/15/26 | 0.121 on 07/01/22 | ||
| Next Ex-Dividends Date | 01/27/20 | 06/16/26 | 07/01/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.22 | 5.11 | 16.08 | ||