Alcentra Capital Corp. (ABDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABDC | OXSQ | PFX | ||
| Company | Alcentra Capital Corp. | Oxford Square Capital Corp | Phenixfin Corp Pr | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.23 | 1.4400 | 42.80 | ||
| High | 9.23 | 1.4700 | 45.00 | ||
| Low | 8.80 | 1.4300 | 42.80 | ||
| Latest | 8.90 | 1.4400 | 43.42 | ||
| Change | -0.30 | unch | +0.47 | ||
| % Change | -3.26% | unch | +1.09% | ||
| Volume | 241,400 | 394,000 | 220,300 | ||
| 20-Day Average Volume | 40,695 | 1,492,420 | 13,875 | ||
| Previous Close | 9.20 | 1.4400 | 42.95 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.27 | 1.4423 | 43.71 | ||
| 20-Day Raw Stochastic | 14.61% | 46.88% | 28.50% | ||
| 20-Day Relative Strength | 39.48 | 48.86 | 51.16 | ||
| Weighted Alpha | +17.20 | -35.18 | -9.76 | ||
| Today's Opinion | 40% Buy | 56% Sell | 24% Sell | ||
| Previous Opinion | 80% Buy | 40% Sell | 24% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.12% since 01/24/20 | -1.37% since 07/17/26 | -5.59% since 07/14/26 | ||
| Low | 8.80 on 01/31/20 | 1.4200 on 07/23/26 | 41.55 on 07/15/26 | ||
| High | 9.48 on 01/30/20 | 1.5000 on 07/21/26 | 48.99 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -1.66% since 12/31/19 | +9.92% since 06/24/26 | +0.05% since 06/22/26 | ||
| Low | 8.80 on 01/31/20 | 1.2900 on 07/02/26 | 41.55 on 07/15/26 | ||
| High | 9.50 on 01/22/20 | 1.6100 on 07/16/26 | 48.99 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -0.34% since 10/31/19 | -23.81% since 04/24/26 | +9.92% since 04/22/26 | ||
| Low | 8.29 on 11/04/19 | 1.0500 on 05/20/26 | 39.00 on 05/12/26 | ||
| High | 9.50 on 01/22/20 | 1.9800 on 05/04/26 | 48.99 on 07/15/26 | ||
| 6-Month | |||||
| %Chg | +7.10% since 07/31/19 | -23.81% since 01/23/26 | -0.96% since 01/23/26 | ||
| Low | 8.09 on 08/12/19 | 1.0500 on 05/20/26 | 38.30 on 04/02/26 | ||
| High | 9.50 on 01/22/20 | 1.9800 on 05/04/26 | 53.00 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 114,596 | 134,679 | 83,913 | ||
| Shares Outstanding, K | 12,876 | 93,527 | 1,933 | ||
| Annual Sales | 28,970,000 | 40,340,000 | 25,260,000 | ||
| Annual Net Income | 5,520,000 | -18,730,000 | 4,160,000 | ||
| Last Quarter Sales | 5,600,000 | 8,940,000 | 5,200,000 | ||
| Last Quarter Net Income | 1,750,000 | -25,520,000 | 1,130,000 | ||
| 60-Month Beta | 0.55 | 0.38 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.05 on 04/29/26 | 0.37 on 05/05/26 | ||
| Earnings Date | 03/09/20 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | 0.180 on 11/27/19 | 0.035 on 07/17/26 | 0.121 on 07/01/22 | ||
| Next Ex-Dividends Date | 01/27/20 | 08/17/26 | 07/01/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.22 | 5.33 | 15.85 | ||