Alcentra Capital Corp. (ABDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABDC | OFS | PFX | ||
| Company | Alcentra Capital Corp. | Ofs Capital Corp | Phenixfin Corp Pr | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.23 | 9.84 | 45.00 | ||
| High | 9.23 | 9.84 | 45.00 | ||
| Low | 8.80 | 9.58 | 44.82 | ||
| Last | 8.90 | 9.65 | 45.00 | ||
| Change | -0.30 | -0.08 | -0.30 | ||
| % Change | -3.26% | -0.82% | -0.66% | ||
| Volume | 241,400 | 9,200 | 1,900 | ||
| 20-Day Average Volume | 40,695 | 30,890 | 1,540 | ||
| Previous Close | 9.20 | 9.73 | 45.30 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.27 | 9.67 | 44.27 | ||
| 20-Day Raw Stochastic | 14.61% | 39.75% | 83.16% | ||
| 20-Day Relative Strength | 39.48% | 43.62% | 54.14% | ||
| Weighted Alpha | +17.20 | -5.74 | +28.82 | ||
| Today's Opinion | 40% Buy | 88% Sell | 80% Buy | ||
| Previous Opinion | 80% Buy | 72% Sell | 80% Buy | ||
| Last Month's Opinion | 80% Buy | 72% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.12% since 01/24/20 | -0.72% since 04/25/24 | +0.22% since 04/23/24 | ||
| Low | 8.80 on 01/31/20 | 9.43 on 04/26/24 | 44.18 on 04/25/24 | ||
| High | 9.48 on 01/30/20 | 9.86 on 05/01/24 | 45.30 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -1.66% since 12/31/19 | -3.21% since 04/02/24 | +3.12% since 04/01/24 | ||
| Low | 8.80 on 01/31/20 | 9.33 on 04/19/24 | 42.65 on 04/05/24 | ||
| High | 9.50 on 01/22/20 | 10.14 on 04/03/24 | 45.48 on 04/22/24 | ||
| 3-Month | |||||
| %Chg | -0.34% since 10/31/19 | -14.98% since 02/02/24 | -0.42% since 02/02/24 | ||
| Low | 8.29 on 11/04/19 | 9.33 on 04/19/24 | 42.63 on 03/27/24 | ||
| High | 9.50 on 01/22/20 | 11.94 on 03/04/24 | 45.49 on 03/11/24 | ||
| 6-Month | |||||
| %Chg | +7.10% since 07/31/19 | -4.17% since 11/02/23 | +20.00% since 11/02/23 | ||
| Low | 8.09 on 08/12/19 | 9.33 on 04/19/24 | 36.50 on 11/17/23 | ||
| High | 9.50 on 01/22/20 | 12.41 on 12/19/23 | 45.50 on 01/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 114,596 | 130,362 | 93,340 | ||
| Shares Outstanding, K | 12,876 | 13,398 | 2,060 | ||
| Annual Sales | 28,970,000 | 56,940,000 | 20,130,000 | ||
| Annual Net Income | 5,520,000 | -460,000 | 26,920,000 | ||
| Last Quarter Sales | 5,600,000 | 13,480,000 | 5,720,000 | ||
| Last Quarter Net Income | 1,750,000 | -4,110,000 | 4,530,000 | ||
| 60-Month Beta | 0.55 | 1.73 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.35 on 03/04/24 | 0.83 on 02/08/24 | ||
| Latest Earnings Date | 03/09/20 | 05/02/24 | 05/09/24 | ||
| Most Recent Dividend | 0.180 on 11/27/19 | 0.340 on 03/15/24 | 0.121 on 07/01/22 | ||
| Next Ex-Dividends Date | 01/27/20 | 03/15/24 | 07/01/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.22 | 6.47 | 14.24 | ||