Alcentra Capital Corp. (ABDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABDC | WHF | PFX | ||
| Company | Alcentra Capital Corp. | Whitehorse Finance | Phenixfin Corp Pr | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.23 | 7.05 | 45.70 | ||
| High | 9.23 | 7.13 | 45.70 | ||
| Low | 8.80 | 7.01 | 45.70 | ||
| Last | 8.90 | 7.07 | 45.70 | ||
| Change | -0.30 | -0.03 | unch | ||
| Percent Change | -3.26% | -0.42% | unch | ||
| Volume | 241,400 | 31,000 | 1,600 | ||
| 20-Day Average Volume | 40,695 | 50,385 | 23,915 | ||
| Previous | 9.20 | 7.10 | 45.70 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.27 | 6.64 | 44.33 | ||
| 20-Day Raw Stochastic | 14.61% | 83.33% | 55.78% | ||
| 20-Day Relative Strength | 39.48 | 62.06 | 55.04 | ||
| Weighted Alpha | +17.20 | -11.49 | -2.27 | ||
| Today's Opinion | 40% Buy | 8% Buy | 40% Buy | ||
| Yesterday's Opinion | 80% Buy | 8% Buy | 40% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.12% since 01/24/20 | +4.28% since 08/07/26 | +0.20% since 08/06/26 | ||
| Low | 8.80 on 01/31/20 | 6.67 on 08/10/26 | 45.70 on 08/14/26 | ||
| High | 9.48 on 01/30/20 | 7.22 on 08/12/26 | 48.28 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | -1.66% since 12/31/19 | +10.12% since 07/14/26 | -0.63% since 07/14/26 | ||
| Low | 8.80 on 01/31/20 | 6.32 on 07/22/26 | 41.55 on 07/15/26 | ||
| High | 9.50 on 01/22/20 | 7.22 on 08/12/26 | 48.99 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -0.34% since 10/31/19 | -3.28% since 05/14/26 | +15.70% since 05/14/26 | ||
| Low | 8.29 on 11/04/19 | 6.30 on 06/16/26 | 39.94 on 05/15/26 | ||
| High | 9.50 on 01/22/20 | 7.50 on 05/19/26 | 48.99 on 07/15/26 | ||
| 6-Month | |||||
| %Chg | +7.10% since 07/31/19 | +7.94% since 02/13/26 | +6.82% since 02/13/26 | ||
| Low | 8.09 on 08/12/19 | 6.07 on 02/24/26 | 38.30 on 04/02/26 | ||
| High | 9.50 on 01/22/20 | 7.81 on 04/13/26 | 53.00 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 114,596 | 151,835 | 88,260 | ||
| Shares Outstanding, K | 12,876 | 21,476 | 1,931 | ||
| Annual Sales, $M | 28,970,000 | 72,670,000 | 25,260,000 | ||
| Annual Net Income, $M | 5,520,000 | 14,340,000 | 4,160,000 | ||
| Last Qtr Sales, $M | 5,600,000 | 15,860,000 | 6,450,000 | ||
| Last Qtr Income, $M | 1,750,000 | -690,000 | 4,220,000 | ||
| 60-Month Beta | 0.55 | 0.38 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.22 on 08/10/26 | 1.08 on 08/05/26 | ||
| Latest Earnings Date | 03/09/20 | 11/09/26 | 12/11/26 | ||
| Most Recent Dividend | 0.180 on 11/27/19 | 0.250 on 05/21/26 | 0.121 on 07/01/22 | ||
| Next Ex-Dividend Date | 01/27/20 | 09/21/26 | 07/01/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.22 | 6.89 | 14.24 | ||