Alcentra Capital Corp. (ABDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABDC | OXSQ | PFX | ||
| Company | Alcentra Capital Corp. | Oxford Square Capital Corp | Phenixfin Corp Pr | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.23 | 1.8800 | 41.08 | ||
| High | 9.23 | 1.8800 | 41.50 | ||
| Low | 8.80 | 1.8500 | 41.08 | ||
| Latest | 8.90 | 1.8700 | 41.50 | ||
| Change | -0.30 | unch | +0.42 | ||
| % Change | -3.26% | unch | +1.02% | ||
| Volume | 241,400 | 1,034,200 | 600 | ||
| 20-Day Average Volume | 40,695 | 1,397,625 | 1,935 | ||
| Previous Close | 9.20 | 1.8700 | 41.08 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.27 | 1.7595 | 40.72 | ||
| 20-Day Raw Stochastic | 14.61% | 95.45% | 60.95% | ||
| 20-Day Relative Strength | 39.48 | 58.22 | 49.07 | ||
| Weighted Alpha | +17.20 | -20.67 | -19.46 | ||
| Today's Opinion | 40% Buy | 24% Sell | 88% Sell | ||
| Previous Opinion | 80% Buy | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.12% since 01/24/20 | +1.63% since 04/06/26 | +2.28% since 03/30/26 | ||
| Low | 8.80 on 01/31/20 | 1.8000 on 04/07/26 | 38.30 on 04/02/26 | ||
| High | 9.48 on 01/30/20 | 1.8800 on 04/13/26 | 42.00 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -1.66% since 12/31/19 | +7.47% since 03/13/26 | -1.67% since 03/10/26 | ||
| Low | 8.80 on 01/31/20 | 1.6600 on 03/26/26 | 38.30 on 04/02/26 | ||
| High | 9.50 on 01/22/20 | 1.8800 on 04/13/26 | 42.50 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | -0.34% since 10/31/19 | +1.08% since 01/13/26 | -6.57% since 01/08/26 | ||
| Low | 8.29 on 11/04/19 | 1.6600 on 03/26/26 | 38.30 on 04/02/26 | ||
| High | 9.50 on 01/22/20 | 1.9750 on 01/15/26 | 53.00 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +7.10% since 07/31/19 | +0.54% since 10/13/25 | -10.94% since 10/09/25 | ||
| Low | 8.09 on 08/12/19 | 1.6600 on 03/26/26 | 38.30 on 04/02/26 | ||
| High | 9.50 on 01/22/20 | 2.0500 on 11/10/25 | 53.00 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 114,596 | 163,646 | 82,929 | ||
| Shares Outstanding, K | 12,876 | 87,511 | 1,998 | ||
| Annual Sales | 28,970,000 | 40,340,000 | 25,260,000 | ||
| Annual Net Income | 5,520,000 | -18,730,000 | 4,160,000 | ||
| Last Quarter Sales | 5,600,000 | 10,420,000 | 6,660,000 | ||
| Last Quarter Net Income | 1,750,000 | -12,900,000 | -4,770,000 | ||
| 60-Month Beta | 0.55 | 0.45 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.07 on 03/03/26 | 1.07 on 02/09/26 | ||
| Latest Earnings Date | 03/09/20 | 04/24/26 | 05/05/26 | ||
| Most Recent Dividend | 0.180 on 11/27/19 | 0.035 on 03/17/26 | 0.121 on 07/01/22 | ||
| Next Ex-Dividends Date | 01/27/20 | 04/16/26 | 07/01/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.22 | 5.97 | 14.57 | ||