Alcentra Capital Corp. (ABDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABDC | OXSQ | PFX | ||
| Company | Alcentra Capital Corp. | Oxford Square Capital Corp | Phenixfin Corp Pr | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.23 | 1.8300 | 43.51 | ||
| High | 9.23 | 1.8700 | 43.99 | ||
| Low | 8.80 | 1.8300 | 43.25 | ||
| Latest | 8.90 | 1.8500 | 43.50 | ||
| Change | -0.30 | +0.0300 | +2.00 | ||
| % Change | -3.26% | +1.65% | +4.82% | ||
| Volume | 241,400 | 846,200 | 2,600 | ||
| 20-Day Average Volume | 40,695 | 650,925 | 1,025 | ||
| Previous Close | 9.20 | 1.8200 | 41.50 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.27 | 1.8460 | 42.58 | ||
| 20-Day Raw Stochastic | 14.61% | 38.46% | 83.61% | ||
| 20-Day Relative Strength | 39.48 | 48.48 | 48.14 | ||
| Weighted Alpha | +17.20 | -31.70 | -13.07 | ||
| Today's Opinion | 40% Buy | 40% Sell | 88% Sell | ||
| Previous Opinion | 80% Buy | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.12% since 01/24/20 | +1.09% since 12/05/25 | unch since 12/04/25 | ||
| Low | 8.80 on 01/31/20 | 1.8200 on 12/11/25 | 41.50 on 12/11/25 | ||
| High | 9.48 on 01/30/20 | 1.8700 on 12/12/25 | 43.99 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -1.66% since 12/31/19 | -6.09% since 11/12/25 | +0.02% since 11/07/25 | ||
| Low | 8.80 on 01/31/20 | 1.8000 on 11/21/25 | 41.00 on 12/02/25 | ||
| High | 9.50 on 01/22/20 | 1.9900 on 11/13/25 | 43.99 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -0.34% since 10/31/19 | -15.14% since 09/12/25 | -9.28% since 09/09/25 | ||
| Low | 8.29 on 11/04/19 | 1.5600 on 10/01/25 | 41.00 on 12/02/25 | ||
| High | 9.50 on 01/22/20 | 2.2000 on 09/15/25 | 48.45 on 10/02/25 | ||
| 6-Month | |||||
| %Chg | +7.10% since 07/31/19 | -19.91% since 06/12/25 | -9.38% since 06/11/25 | ||
| Low | 8.09 on 08/12/19 | 1.5600 on 10/01/25 | 41.00 on 12/02/25 | ||
| High | 9.50 on 01/22/20 | 2.4200 on 08/13/25 | 53.59 on 07/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 114,596 | 151,088 | 87,170 | ||
| Shares Outstanding, K | 12,876 | 81,669 | 2,004 | ||
| Annual Sales | 28,970,000 | 42,680,000 | 22,180,000 | ||
| Annual Net Income | 5,520,000 | 5,880,000 | 18,620,000 | ||
| Last Quarter Sales | 5,600,000 | 10,240,000 | 6,160,000 | ||
| Last Quarter Net Income | 1,750,000 | -2,090,000 | -1,500,000 | ||
| 60-Month Beta | 0.55 | 0.49 | 0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.07 on 11/04/25 | 0.58 on 08/06/25 | ||
| Latest Earnings Date | 03/09/20 | 02/27/26 | 12/16/25 | ||
| Most Recent Dividend | 0.180 on 11/27/19 | 0.035 on 11/14/25 | 0.121 on 07/01/22 | ||
| Next Ex-Dividends Date | 01/27/20 | 12/17/25 | 07/01/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.22 | 5.52 | 19.58 | ||