Abcam Plc ADR (ABCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABCM | TMO | ISRG | EW | IDXX |
| Company | Abcam Plc ADR | Thermo Fisher Scientific | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 23.99 | 574.62 | 350.00 | 85.36 | 567.59 |
| High | 24.00 | 574.62 | 350.00 | 85.36 | 575.20 |
| Low | 23.98 | 574.62 | 350.00 | 85.36 | 562.21 |
| Latest | 23.99 | 574.62 | 350.00 | 85.36 | 569.77 |
| Change | +0.01 | -1.84 | -3.10 | -0.40 | +0.23 |
| % Change | +0.04% | -0.32% | -0.88% | -0.47% | +0.04% |
| Volume | 7,430,200 | 1,422 | 13,151 | 995 | 455,200 |
| 20-Day Average Volume | 7,703,360 | 2,133,786 | 3,956,397 | 5,062,655 | 596,820 |
| Previous Close | 23.98 | 576.46 | 353.10 | 85.76 | 569.54 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.63 | 539.84 | 378.90 | 88.12 | 557.72 |
| 20-Day Raw Stochastic | 98.96% | 85.09% | 18.59% | 27.78% | 77.97% |
| 20-Day Relative Strength | 68.55 | 66.66 | 39.05 | 46.41 | 53.50 |
| Weighted Alpha | +40.70 | +24.51 | -36.05 | +7.12 | -2.23 |
| Today's Opinion | 100% Buy | 56% Buy | 100% Sell | 56% Buy | 24% Sell |
| Previous Opinion | 100% Buy | 56% Buy | 100% Sell | 56% Buy | 40% Sell |
| Last Month's Opinion | 88% Buy | 24% Sell | 100% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 11/28/23 | +0.40% since 07/23/26 | +5.42% since 07/23/26 | +1.84% since 07/23/26 | +4.54% since 07/22/26 |
| Low | 23.95 on 11/29/23 | 555.91 on 07/24/26 | 332.15 on 07/24/26 | 81.15 on 07/27/26 | 534.36 on 07/23/26 |
| High | 24.00 on 12/05/23 | 588.56 on 07/28/26 | 374.70 on 07/28/26 | 89.08 on 07/24/26 | 578.55 on 07/28/26 |
| 1-Month | |||||
| %Chg | +3.36% since 11/03/23 | +14.61% since 06/30/26 | -11.99% since 06/30/26 | -5.64% since 06/30/26 | +6.31% since 06/29/26 |
| Low | 23.04 on 11/16/23 | 495.04 on 07/21/26 | 328.57 on 07/23/26 | 81.15 on 07/27/26 | 518.55 on 06/30/26 |
| High | 24.00 on 12/05/23 | 588.56 on 07/28/26 | 443.84 on 07/07/26 | 96.29 on 07/07/26 | 581.37 on 07/16/26 |
| 3-Month | |||||
| %Chg | +4.81% since 09/05/23 | +19.97% since 04/30/26 | -23.52% since 04/30/26 | +2.23% since 04/30/26 | +2.91% since 04/29/26 |
| Low | 22.51 on 09/25/23 | 435.27 on 05/18/26 | 328.57 on 07/23/26 | 76.49 on 05/11/26 | 518.55 on 06/30/26 |
| High | 24.00 on 12/05/23 | 588.56 on 07/28/26 | 463.14 on 05/01/26 | 96.29 on 07/07/26 | 585.12 on 05/07/26 |
| 6-Month | |||||
| %Chg | +41.62% since 06/05/23 | -0.69% since 01/30/26 | -30.59% since 01/30/26 | +4.92% since 01/30/26 | -15.80% since 01/29/26 |
| Low | 15.95 on 06/09/23 | 435.27 on 05/18/26 | 328.57 on 07/23/26 | 74.66 on 02/11/26 | 518.55 on 06/30/26 |
| High | 25.32 on 06/30/23 | 588.84 on 02/03/26 | 511.88 on 02/26/26 | 96.29 on 07/07/26 | 682.99 on 01/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,500,235 | 214,224,656 | 124,742,472 | 49,380,608 | 44,945,168 |
| Shares Outstanding, K | 229,272 | 371,621 | 353,278 | 575,800 | 78,883 |
| Annual Sales | 447,390,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | -10,510,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | N/A | 11,994,000,000 | 2,892,300,000 | 1,741,000,000 | 1,140,820,000 |
| Last Quarter Net Income | N/A | 1,736,000,000 | 818,100,000 | 241,900,000 | 278,450,000 |
| 60-Month Beta | 0.86 | 0.87 | 1.46 | 0.86 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.03 on 07/23/26 | 2.80 on 07/16/26 | 0.78 on 07/23/26 | 3.47 on 05/05/26 |
| Earnings Date | 01/01/70 | 10/28/26 | 10/20/26 | 10/29/26 | 08/04/26 |
| Most Recent Dividend | N/A | 0.470 on 06/15/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.19 | 43.33 | 29.78 | 41.94 |