Abcam Plc ADR (ABCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABCM | TFX | LIVN | ||
| Company | Abcam Plc ADR | Teleflex Inc | Livanova Plc OR Sh | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 23.99 | 132.63 | 80.82 | ||
| High | 24.00 | 136.80 | 81.66 | ||
| Low | 23.98 | 132.63 | 80.41 | ||
| Last | 23.99 | 135.54 | 81.36 | ||
| Change | +0.01 | +3.62 | +1.50 | ||
| Percent Change | +0.04% | +2.74% | +1.88% | ||
| Volume | 7,430,200 | 121,531 | 148,095 | ||
| 20-Day Average Volume | 7,703,360 | 623,388 | 691,535 | ||
| Previous | 23.98 | 131.92 | 79.86 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.63 | 135.07 | 80.14 | ||
| 20-Day Raw Stochastic | 98.96% | 41.87% | 58.16% | ||
| 20-Day Relative Strength | 68.55 | 53.11 | 52.92 | ||
| Weighted Alpha | +40.70 | +11.61 | +48.01 | ||
| Today's Opinion | 100% Buy | 96% Buy | 72% Buy | ||
| Yesterday's Opinion | 100% Buy | 64% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 11/28/23 | -0.01% since 08/12/26 | +0.42% since 08/12/26 | ||
| Low | 23.95 on 11/29/23 | 130.89 on 08/18/26 | 79.09 on 08/18/26 | ||
| High | 24.00 on 12/05/23 | 138.01 on 08/14/26 | 82.70 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +3.36% since 11/03/23 | +1.26% since 07/17/26 | +0.52% since 07/17/26 | ||
| Low | 23.04 on 11/16/23 | 130.03 on 08/06/26 | 74.67 on 08/07/26 | ||
| High | 24.00 on 12/05/23 | 145.00 on 08/06/26 | 85.76 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +4.81% since 09/05/23 | +2.68% since 05/19/26 | +11.25% since 05/19/26 | ||
| Low | 22.51 on 09/25/23 | 120.86 on 06/22/26 | 70.74 on 05/26/26 | ||
| High | 24.00 on 12/05/23 | 145.00 on 08/06/26 | 85.76 on 08/04/26 | ||
| 6-Month | |||||
| %Chg | +41.62% since 06/05/23 | +21.91% since 02/19/26 | +19.49% since 02/19/26 | ||
| Low | 15.95 on 06/09/23 | 103.08 on 03/24/26 | 56.44 on 05/05/26 | ||
| High | 25.32 on 06/30/23 | 145.00 on 08/06/26 | 85.76 on 08/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,500,235 | 5,589,715 | 4,399,807 | ||
| Shares Outstanding, K | 229,272 | 42,372 | 55,094 | ||
| Annual Sales, $M | 447,390,000 | 1,992,710,000 | 1,388,050,000 | ||
| Annual Net Income, $M | -10,510,000 | -905,640,000 | -242,470,000 | ||
| Last Qtr Sales, $M | N/A | 570,330,000 | 390,590,000 | ||
| Last Qtr Income, $M | N/A | 99,690,000 | 108,570,000 | ||
| 60-Month Beta | 0.86 | 0.81 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.76 on 08/06/26 | 1.26 on 08/05/26 | ||
| Latest Earnings Date | 01/01/70 | 11/05/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | 0.340 on 08/14/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 08/14/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.21 | 22.70 | ||