Abcam Plc ADR (ABCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABCM | TFX | LIVN | ||
| Company | Abcam Plc ADR | Teleflex Inc | Livanova Plc OR Sh | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 23.99 | 134.00 | 81.99 | ||
| High | 24.00 | 135.25 | 82.70 | ||
| Low | 23.98 | 131.75 | 80.47 | ||
| Latest | 23.99 | 134.65 | 81.43 | ||
| Change | +0.01 | +0.45 | -0.66 | ||
| % Change | +0.04% | +0.34% | -0.80% | ||
| Volume | 7,430,200 | 548,800 | 501,900 | ||
| 20-Day Average Volume | 7,703,360 | 436,700 | 549,495 | ||
| Previous Close | 23.98 | 134.20 | 82.09 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.63 | 133.34 | 81.18 | ||
| 20-Day Raw Stochastic | 98.96% | 60.39% | 61.48% | ||
| 20-Day Relative Strength | 68.55 | 54.26 | 56.12 | ||
| Weighted Alpha | +40.70 | +18.95 | +87.75 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 11/28/23 | -0.11% since 07/22/26 | +4.04% since 07/22/26 | ||
| Low | 23.95 on 11/29/23 | 130.69 on 07/27/26 | 75.30 on 07/23/26 | ||
| High | 24.00 on 12/05/23 | 135.64 on 07/28/26 | 82.70 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +3.36% since 11/03/23 | +5.62% since 06/29/26 | -1.96% since 06/29/26 | ||
| Low | 23.04 on 11/16/23 | 124.88 on 06/30/26 | 75.30 on 07/23/26 | ||
| High | 24.00 on 12/05/23 | 139.18 on 07/17/26 | 85.27 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +4.81% since 09/05/23 | +1.01% since 04/29/26 | +38.20% since 04/29/26 | ||
| Low | 22.51 on 09/25/23 | 118.52 on 05/05/26 | 56.44 on 05/05/26 | ||
| High | 24.00 on 12/05/23 | 139.18 on 07/17/26 | 85.27 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +41.62% since 06/05/23 | +27.65% since 01/29/26 | +25.84% since 01/29/26 | ||
| Low | 15.95 on 06/09/23 | 101.65 on 02/03/26 | 56.44 on 05/05/26 | ||
| High | 25.32 on 06/30/23 | 139.67 on 04/22/26 | 85.27 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,500,235 | 5,960,955 | 4,473,275 | ||
| Shares Outstanding, K | 229,272 | 44,270 | 54,934 | ||
| Annual Sales | 447,390,000 | 1,992,710,000 | 1,388,050,000 | ||
| Annual Net Income | -10,510,000 | -905,640,000 | -242,470,000 | ||
| Last Quarter Sales | N/A | 548,260,000 | 362,260,000 | ||
| Last Quarter Net Income | N/A | -8,150,000 | 22,290,000 | ||
| 60-Month Beta | 0.86 | 0.82 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.39 on 05/07/26 | 0.98 on 05/06/26 | ||
| Earnings Date | 01/01/70 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.340 on 05/22/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/22/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.52 | 23.45 | ||