Abcam Plc ADR
(ABCM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABCM | GKOS | TMDX | ||
| Company | Abcam Plc ADR | Glaukos Corp | Transmedics Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 23.99 | 114.99 | 140.72 | ||
| High | 24.00 | 114.99 | 140.72 | ||
| Low | 23.98 | 106.43 | 132.83 | ||
| Latest | 23.99 | 108.67 | 134.08 | ||
| Change | +0.01 | -4.36 | -5.21 | ||
| % Change | +0.04% | -3.86% | -3.74% | ||
| Volume | 7,430,200 | 319,270 | 170,334 | ||
| 20-Day Average Volume | 7,703,360 | 930,041 | 729,089 | ||
| Previous Close | 23.98 | 113.03 | 139.29 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.63 | 117.41 | 137.26 | ||
| 20-Day Raw Stochastic | 98.96% | 37.74% | 35.55% | ||
| 20-Day Relative Strength | 68.55 | 43.74 | 50.70 | ||
| Weighted Alpha | +40.70 | -16.17 | +68.13 | ||
| Today's Opinion | 100% Buy | 64% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 96% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 11/28/23 | -6.12% since 02/04/26 | +3.47% since 02/04/26 | ||
| Low | 23.95 on 11/29/23 | 106.76 on 02/11/26 | 127.00 on 02/05/26 | ||
| High | 24.00 on 12/05/23 | 116.75 on 02/05/26 | 140.71 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +3.36% since 11/03/23 | -4.67% since 01/09/26 | -1.58% since 01/09/26 | ||
| Low | 23.04 on 11/16/23 | 93.96 on 01/14/26 | 127.00 on 02/05/26 | ||
| High | 24.00 on 12/05/23 | 130.23 on 01/22/26 | 151.85 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +4.81% since 09/05/23 | +19.76% since 11/11/25 | +10.45% since 11/11/25 | ||
| Low | 22.51 on 09/25/23 | 87.32 on 11/18/25 | 111.04 on 11/14/25 | ||
| High | 24.00 on 12/05/23 | 130.23 on 01/22/26 | 156.00 on 12/02/25 | ||
| 6-Month | |||||
| %Chg | +41.62% since 06/05/23 | +23.71% since 08/11/25 | +6.00% since 08/11/25 | ||
| Low | 15.95 on 06/09/23 | 73.16 on 10/28/25 | 101.00 on 09/05/25 | ||
| High | 25.32 on 06/30/23 | 130.23 on 01/22/26 | 156.00 on 12/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,500,235 | 6,491,878 | 4,760,095 | ||
| Shares Outstanding, K | 229,272 | 57,435 | 34,174 | ||
| Annual Sales | 447,390,000 | 383,480,000 | 441,540,000 | ||
| Annual Net Income | -10,510,000 | -146,370,000 | 35,460,000 | ||
| Last Quarter Sales | N/A | 133,540,000 | 143,820,000 | ||
| Last Quarter Net Income | N/A | -16,230,000 | 24,320,000 | ||
| 60-Month Beta | 0.86 | 0.70 | 2.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.16 on 10/29/25 | 0.66 on 10/29/25 | ||
| Latest Earnings Date | 01/01/70 | 02/17/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 55.20 | ||