Abcam Plc ADR (ABCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABCM | TFX | GKOS | ||
| Company | Abcam Plc ADR | Teleflex Inc | Glaukos Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 23.99 | 127.53 | 92.60 | ||
| High | 24.00 | 129.29 | 95.55 | ||
| Low | 23.98 | 125.92 | 91.53 | ||
| Last | 23.99 | 129.29 | 95.47 | ||
| Change | +0.01 | +2.80 | +3.85 | ||
| % Change | +0.04% | +2.21% | +4.20% | ||
| Volume | 7,430,200 | 542,800 | 773,000 | ||
| 20-Day Average Volume | 7,703,360 | 679,775 | 1,059,085 | ||
| Previous Close | 23.98 | 126.49 | 91.62 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.63 | 129.04 | 91.21 | ||
| 20-Day Raw Stochastic | 98.96% | 48.91% | 84.42% | ||
| 20-Day Relative Strength | 68.55% | 46.12% | 49.65% | ||
| Weighted Alpha | +40.70 | -41.54 | -25.09 | ||
| Today's Opinion | 100% Buy | 88% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 11/28/23 | +3.34% since 05/09/25 | +6.12% since 05/09/25 | ||
| Low | 23.95 on 11/29/23 | 123.76 on 05/15/25 | 89.00 on 05/15/25 | ||
| High | 24.00 on 12/05/23 | 132.25 on 05/12/25 | 96.21 on 05/12/25 | ||
| 1-Month | |||||
| %Chg | +3.36% since 11/03/23 | +0.84% since 04/16/25 | +7.51% since 04/16/25 | ||
| Low | 23.04 on 11/16/23 | 120.06 on 05/06/25 | 77.10 on 05/01/25 | ||
| High | 24.00 on 12/05/23 | 138.93 on 04/29/25 | 98.86 on 04/23/25 | ||
| 3-Month | |||||
| %Chg | +4.81% since 09/05/23 | -22.78% since 02/14/25 | -37.68% since 02/14/25 | ||
| Low | 22.51 on 09/25/23 | 120.06 on 05/06/25 | 77.10 on 05/01/25 | ||
| High | 24.00 on 12/05/23 | 180.58 on 02/25/25 | 161.78 on 02/19/25 | ||
| 6-Month | |||||
| %Chg | +41.62% since 06/05/23 | -32.71% since 11/15/24 | -31.04% since 11/15/24 | ||
| Low | 15.95 on 06/09/23 | 120.06 on 05/06/25 | 77.10 on 05/01/25 | ||
| High | 25.32 on 06/30/23 | 195.47 on 11/18/24 | 163.71 on 01/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,500,235 | 5,713,195 | 5,455,251 | ||
| Shares Outstanding, K | 229,272 | 44,189 | 57,141 | ||
| Annual Sales | 447,390,000 | 3,047,320,000 | 383,480,000 | ||
| Annual Net Income | -10,510,000 | 69,680,000 | -146,370,000 | ||
| Last Quarter Sales | N/A | 700,670,000 | 106,660,000 | ||
| Last Quarter Net Income | N/A | 95,000,000 | -18,150,000 | ||
| 60-Month Beta | 0.86 | 1.17 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.91 on 05/01/25 | -0.22 on 04/30/25 | ||
| Latest Earnings Date | 08/31/23 | 05/01/25 | 04/30/25 | ||
| Most Recent Dividend | N/A | 0.340 on 05/20/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/20/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.23 | 0.00 | ||