Abcam Plc ADR (ABCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABCM | TFX | TMDX | ||
| Company | Abcam Plc ADR | Teleflex Inc | Transmedics Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 23.99 | 132.59 | 114.41 | ||
| High | 24.00 | 134.81 | 120.91 | ||
| Low | 23.98 | 128.60 | 113.34 | ||
| Latest | 23.99 | 131.58 | 115.87 | ||
| Change | +0.01 | +1.36 | +6.75 | ||
| % Change | +0.04% | +1.04% | +6.19% | ||
| Volume | 7,430,200 | 1,258,800 | 979,200 | ||
| 20-Day Average Volume | 7,703,360 | 822,470 | 951,095 | ||
| Previous Close | 23.98 | 130.22 | 109.12 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.63 | 117.41 | 107.55 | ||
| 20-Day Raw Stochastic | 98.96% | 89.82% | 81.89% | ||
| 20-Day Relative Strength | 68.55 | 68.87 | 49.32 | ||
| Weighted Alpha | +40.70 | +5.12 | +8.75 | ||
| Today's Opinion | 100% Buy | 24% Buy | 72% Sell | ||
| Previous Opinion | 100% Buy | 24% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 80% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 11/28/23 | +11.14% since 04/10/26 | +1.64% since 04/10/26 | ||
| Low | 23.95 on 11/29/23 | 118.89 on 04/13/26 | 108.05 on 04/16/26 | ||
| High | 24.00 on 12/05/23 | 134.81 on 04/17/26 | 120.91 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +3.36% since 11/03/23 | +20.72% since 03/17/26 | -7.10% since 03/17/26 | ||
| Low | 23.04 on 11/16/23 | 103.08 on 03/24/26 | 93.08 on 03/30/26 | ||
| High | 24.00 on 12/05/23 | 134.81 on 04/17/26 | 123.82 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | +4.81% since 09/05/23 | +27.75% since 01/16/26 | -19.18% since 01/16/26 | ||
| Low | 22.51 on 09/25/23 | 100.18 on 01/20/26 | 93.08 on 03/30/26 | ||
| High | 24.00 on 12/05/23 | 134.81 on 04/17/26 | 151.00 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +41.62% since 06/05/23 | +2.69% since 10/17/25 | -1.50% since 10/17/25 | ||
| Low | 15.95 on 06/09/23 | 100.18 on 01/20/26 | 93.08 on 03/30/26 | ||
| High | 25.32 on 06/30/23 | 136.95 on 12/09/25 | 156.00 on 12/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,500,235 | 5,824,388 | 4,001,223 | ||
| Shares Outstanding, K | 229,272 | 44,265 | 34,532 | ||
| Annual Sales | 447,390,000 | 1,992,710,000 | 605,490,000 | ||
| Annual Net Income | -10,510,000 | -905,640,000 | 190,290,000 | ||
| Last Quarter Sales | N/A | 913,020,000 | 160,760,000 | ||
| Last Quarter Net Income | N/A | -408,890,000 | 105,380,000 | ||
| 60-Month Beta | 0.86 | 0.84 | 2.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.93 on 02/26/26 | 0.57 on 02/24/26 | ||
| Latest Earnings Date | 01/01/70 | 05/07/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | 0.340 on 03/06/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/06/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.64 | 38.29 | ||