Abcam Plc ADR (ABCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABCM | GMED | GKOS | ||
| Company | Abcam Plc ADR | Globus Medical Inc | Glaukos Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 23.99 | 50.60 | 100.28 | ||
| High | 24.00 | 51.07 | 100.60 | ||
| Low | 23.98 | 50.55 | 98.53 | ||
| Last | 23.99 | 50.55 | 99.48 | ||
| Change | +0.01 | +0.18 | -0.63 | ||
| % Change | +0.04% | +0.36% | -0.63% | ||
| Volume | 7,430,200 | 545,100 | 288,800 | ||
| 20-Day Average Volume | 7,703,360 | 918,380 | 495,515 | ||
| Previous Close | 23.98 | 50.37 | 100.11 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.63 | 51.76 | 97.49 | ||
| 20-Day Raw Stochastic | 98.96% | 14.45% | 73.03% | ||
| 20-Day Relative Strength | 68.55% | 42.81% | 59.46% | ||
| Weighted Alpha | +40.70 | -12.14 | +86.15 | ||
| Today's Opinion | 100% Buy | 40% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 11/28/23 | +0.40% since 04/19/24 | +3.09% since 04/19/24 | ||
| Low | 23.95 on 11/29/23 | 50.02 on 04/25/24 | 96.36 on 04/22/24 | ||
| High | 24.00 on 12/05/23 | 51.99 on 04/24/24 | 103.66 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | +3.36% since 11/03/23 | -2.07% since 03/26/24 | +10.90% since 03/26/24 | ||
| Low | 23.04 on 11/16/23 | 49.94 on 04/19/24 | 88.16 on 04/02/24 | ||
| High | 24.00 on 12/05/23 | 54.16 on 04/11/24 | 103.66 on 04/24/24 | ||
| 3-Month | |||||
| %Chg | +4.81% since 09/05/23 | -5.95% since 01/26/24 | +7.52% since 01/26/24 | ||
| Low | 22.51 on 09/25/23 | 49.94 on 04/19/24 | 83.90 on 03/05/24 | ||
| High | 24.00 on 12/05/23 | 57.38 on 02/27/24 | 103.66 on 04/24/24 | ||
| 6-Month | |||||
| %Chg | +41.62% since 06/05/23 | +9.25% since 10/26/23 | +46.66% since 10/26/23 | ||
| Low | 15.95 on 06/09/23 | 43.38 on 11/09/23 | 59.22 on 11/27/23 | ||
| High | 25.32 on 06/30/23 | 57.46 on 01/22/24 | 103.66 on 04/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,500,235 | 6,843,055 | 4,992,701 | ||
| Shares Outstanding, K | 229,272 | 135,372 | 50,188 | ||
| Annual Sales | 447,390,000 | 1,568,480,000 | 314,710,000 | ||
| Annual Net Income | -10,510,000 | 122,870,000 | -134,660,000 | ||
| Last Quarter Sales | N/A | 616,530,000 | 82,360,000 | ||
| Last Quarter Net Income | N/A | 15,030,000 | -36,780,000 | ||
| 60-Month Beta | 0.86 | 1.08 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.60 on 02/20/24 | -0.63 on 02/21/24 | ||
| Latest Earnings Date | 08/31/23 | 05/07/24 | 05/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.62 | 0.00 | ||