Abcam Plc ADR (ABCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABCM | GKOS | TFX | ||
| Company | Abcam Plc ADR | Glaukos Corp | Teleflex Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 23.99 | 116.38 | 122.75 | ||
| High | 24.00 | 117.94 | 122.92 | ||
| Low | 23.98 | 116.20 | 120.76 | ||
| Latest | 23.99 | 116.64 | 122.33 | ||
| Change | +0.01 | +0.46 | +0.04 | ||
| % Change | +0.04% | +0.40% | +0.03% | ||
| Volume | 7,430,200 | 200,100 | 170,500 | ||
| 20-Day Average Volume | 7,703,360 | 737,135 | 773,125 | ||
| Previous Close | 23.98 | 116.18 | 122.29 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.63 | 110.40 | 122.33 | ||
| 20-Day Raw Stochastic | 98.96% | 89.79% | 40.20% | ||
| 20-Day Relative Strength | 68.55 | 71.45 | 51.77 | ||
| Weighted Alpha | +40.70 | -7.07 | -22.74 | ||
| Today's Opinion | 100% Buy | 88% Buy | Hold | ||
| Previous Opinion | 100% Buy | 88% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 11/28/23 | +3.75% since 12/17/25 | -2.21% since 12/17/25 | ||
| Low | 23.95 on 11/29/23 | 112.67 on 12/19/25 | 120.76 on 12/24/25 | ||
| High | 24.00 on 12/05/23 | 118.17 on 12/22/25 | 126.95 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +3.36% since 11/03/23 | +18.95% since 11/24/25 | +9.82% since 11/24/25 | ||
| Low | 23.04 on 11/16/23 | 98.67 on 11/25/25 | 112.11 on 11/25/25 | ||
| High | 24.00 on 12/05/23 | 118.17 on 12/22/25 | 136.95 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | +4.81% since 09/05/23 | +40.89% since 09/24/25 | -0.78% since 09/24/25 | ||
| Low | 22.51 on 09/25/23 | 73.16 on 10/28/25 | 102.58 on 11/06/25 | ||
| High | 24.00 on 12/05/23 | 118.17 on 12/22/25 | 136.95 on 12/09/25 | ||
| 6-Month | |||||
| %Chg | +41.62% since 06/05/23 | +16.41% since 06/24/25 | +1.86% since 06/24/25 | ||
| Low | 15.95 on 06/09/23 | 73.16 on 10/28/25 | 102.58 on 11/06/25 | ||
| High | 25.32 on 06/30/23 | 118.17 on 12/22/25 | 136.95 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,500,235 | 6,699,219 | 5,406,252 | ||
| Shares Outstanding, K | 229,272 | 57,435 | 44,194 | ||
| Annual Sales | 447,390,000 | 383,480,000 | 3,047,320,000 | ||
| Annual Net Income | -10,510,000 | -146,370,000 | 69,680,000 | ||
| Last Quarter Sales | N/A | 133,540,000 | 913,020,000 | ||
| Last Quarter Net Income | N/A | -16,230,000 | -408,890,000 | ||
| 60-Month Beta | 0.86 | 0.69 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.16 on 10/29/25 | 3.67 on 11/06/25 | ||
| Latest Earnings Date | 01/01/70 | 02/19/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | 0.340 on 11/14/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 8.61 | ||