Abcellera Biologics Inc (ABCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABCL | MNKD | AUTL | ||
| Company | Abcellera Biologics Inc | Mannkind Corp | Autolus Therapeutics Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.14 | 4.52 | 4.25 | ||
| High | 4.18 | 4.52 | 4.32 | ||
| Low | 4.03 | 4.38 | 4.03 | ||
| Last | 4.11 | 4.40 | 4.08 | ||
| Change | +0.08 | +0.01 | -0.11 | ||
| % Change | +1.99% | +0.23% | -2.63% | ||
| Volume | 1,823,900 | 1,522,700 | 2,024,000 | ||
| 20-Day Average Volume | 1,347,185 | 1,887,885 | 2,145,320 | ||
| Previous Close | 4.03 | 4.39 | 4.19 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.03 | 4.22 | 4.50 | ||
| 20-Day Raw Stochastic | 43.37% | 68.25% | 24.35% | ||
| 20-Day Relative Strength | 46.56% | 53.71% | 35.76% | ||
| Weighted Alpha | -30.64 | +0.23 | +1.45 | ||
| Today's Opinion | 88% Sell | 40% Buy | 40% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.03% since 04/29/24 | +3.29% since 04/29/24 | +7.37% since 04/29/24 | ||
| Low | 3.65 on 05/01/24 | 4.11 on 04/30/24 | 3.61 on 04/30/24 | ||
| High | 4.20 on 05/03/24 | 4.52 on 05/06/24 | 4.37 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -5.30% since 04/05/24 | -0.90% since 04/05/24 | -27.14% since 04/05/24 | ||
| Low | 3.62 on 04/25/24 | 3.97 on 04/17/24 | 3.61 on 04/30/24 | ||
| High | 4.75 on 04/09/24 | 4.62 on 04/08/24 | 5.67 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | -20.66% since 02/06/24 | +27.17% since 02/06/24 | -36.35% since 02/06/24 | ||
| Low | 3.62 on 04/25/24 | 3.37 on 02/08/24 | 3.61 on 04/30/24 | ||
| High | 5.46 on 02/12/24 | 5.40 on 03/08/24 | 7.37 on 02/14/24 | ||
| 6-Month | |||||
| %Chg | -8.16% since 11/06/23 | +19.57% since 11/06/23 | +10.27% since 11/06/23 | ||
| Low | 3.62 on 04/25/24 | 3.17 on 02/05/24 | 3.06 on 11/28/23 | ||
| High | 6.05 on 01/08/24 | 5.40 on 03/08/24 | 7.45 on 01/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,184,502 | 1,188,281 | 1,114,230 | ||
| Shares Outstanding, K | 293,921 | 270,679 | 265,926 | ||
| Annual Sales | 38,030,000 | 198,960,000 | 1,700,000 | ||
| Annual Net Income | -146,400,000 | -11,940,000 | -208,380,000 | ||
| Last Quarter Sales | 9,180,000 | 58,470,000 | 410,000 | ||
| Last Quarter Net Income | -47,150,000 | 1,400,000 | -45,850,000 | ||
| 60-Month Beta | 0.42 | 1.34 | 2.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 02/20/24 | 0.02 on 02/27/24 | -0.44 on 03/14/24 | ||
| Latest Earnings Date | 05/07/24 | 05/08/24 | 05/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||