Abcellera Biologics Inc (ABCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABCL | DNTH | REPL | ||
| Company | Abcellera Biologics Inc | Dianthus Therapeutics Inc | Replimune Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.03 | 19.00 | 7.21 | ||
| High | 2.06 | 20.25 | 8.32 | ||
| Low | 2.00 | 18.66 | 7.21 | ||
| Last | 2.03 | 19.69 | 7.85 | ||
| Change | +0.01 | +0.94 | +0.62 | ||
| % Change | +0.50% | +5.01% | +8.58% | ||
| Volume | 3,386,900 | 338,700 | 1,689,000 | ||
| 20-Day Average Volume | 4,653,700 | 264,090 | 1,136,685 | ||
| Previous Close | 2.02 | 18.75 | 7.23 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.29 | 20.66 | 8.50 | ||
| 20-Day Raw Stochastic | 10.96% | 24.03% | 29.19% | ||
| 20-Day Relative Strength | 39.49% | 48.55% | 43.24% | ||
| Weighted Alpha | -46.66 | -31.58 | -31.18 | ||
| Today's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Previous Opinion | 96% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/09/25 | +0.51% since 05/09/25 | +1.82% since 05/09/25 | ||
| Low | 1.95 on 05/13/25 | 18.42 on 05/15/25 | 6.84 on 05/15/25 | ||
| High | 2.21 on 05/14/25 | 21.44 on 05/12/25 | 8.32 on 05/16/25 | ||
| 1-Month | |||||
| %Chg | -15.06% since 04/16/25 | +3.74% since 04/16/25 | +2.88% since 04/16/25 | ||
| Low | 1.95 on 05/13/25 | 18.42 on 05/15/25 | 6.84 on 05/15/25 | ||
| High | 2.68 on 04/23/25 | 23.69 on 04/23/25 | 10.30 on 05/05/25 | ||
| 3-Month | |||||
| %Chg | -37.92% since 02/14/25 | -19.60% since 02/14/25 | -44.33% since 02/14/25 | ||
| Low | 1.89 on 04/07/25 | 13.36 on 04/09/25 | 6.44 on 04/09/25 | ||
| High | 3.60 on 02/18/25 | 25.27 on 02/18/25 | 14.80 on 02/21/25 | ||
| 6-Month | |||||
| %Chg | -23.40% since 11/15/24 | -15.71% since 11/15/24 | -27.31% since 11/15/24 | ||
| Low | 1.89 on 04/07/25 | 13.36 on 04/09/25 | 6.44 on 04/09/25 | ||
| High | 3.68 on 01/22/25 | 28.65 on 01/07/25 | 17.00 on 11/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 605,801 | 633,230 | 604,568 | ||
| Shares Outstanding, K | 298,424 | 32,160 | 77,015 | ||
| Annual Sales | 28,830,000 | 6,240,000 | 0 | ||
| Annual Net Income | -162,860,000 | -84,970,000 | -215,790,000 | ||
| Last Quarter Sales | 4,240,000 | 1,330,000 | 0 | ||
| Last Quarter Net Income | -45,620,000 | -28,440,000 | -66,340,000 | ||
| 60-Month Beta | 0.46 | 1.48 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 05/08/25 | -0.82 on 05/12/25 | -0.79 on 02/12/25 | ||
| Latest Earnings Date | 05/08/25 | 05/08/25 | 05/22/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||