Abcellera Biologics Inc (ABCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABCL | ZYME | TYRA | ||
| Company | Abcellera Biologics Inc | Zymeworks Inc | Tyra Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.61 | 23.53 | 29.98 | ||
| High | 5.74 | 23.59 | 30.09 | ||
| Low | 5.33 | 22.65 | 27.98 | ||
| Latest | 5.53 | 23.14 | 28.32 | ||
| Change | +0.09 | unch | -0.75 | ||
| % Change | +1.65% | unch | -2.58% | ||
| Volume | 6,803,800 | 699,000 | 2,561,400 | ||
| 20-Day Average Volume | 6,947,710 | 727,210 | 966,095 | ||
| Previous Close | 5.44 | 23.14 | 29.07 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.55 | 24.08 | 29.24 | ||
| 20-Day Raw Stochastic | 46.15% | 24.69% | 37.20% | ||
| 20-Day Relative Strength | 55.77 | 42.67 | 41.96 | ||
| Weighted Alpha | +62.85 | +52.40 | +124.45 | ||
| Today's Opinion | 72% Buy | 8% Sell | 24% Sell | ||
| Previous Opinion | 72% Buy | 8% Sell | 24% Sell | ||
| Last Month's Opinion | 16% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.93% since 06/11/26 | +0.76% since 06/11/26 | +10.75% since 06/11/26 | ||
| Low | 5.01 on 06/16/26 | 22.14 on 06/16/26 | 25.01 on 06/12/26 | ||
| High | 5.76 on 06/17/26 | 23.59 on 06/18/26 | 30.09 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +32.93% since 05/18/26 | -5.28% since 05/18/26 | -20.58% since 05/18/26 | ||
| Low | 3.94 on 05/19/26 | 22.14 on 06/16/26 | 24.66 on 06/11/26 | ||
| High | 6.79 on 06/01/26 | 26.19 on 05/27/26 | 35.62 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +57.10% since 03/18/26 | -1.32% since 03/18/26 | -25.57% since 03/18/26 | ||
| Low | 3.22 on 04/07/26 | 22.14 on 06/16/26 | 24.66 on 06/11/26 | ||
| High | 6.79 on 06/01/26 | 29.75 on 04/27/26 | 40.65 on 04/01/26 | ||
| 6-Month | |||||
| %Chg | +56.66% since 12/18/25 | -12.35% since 12/18/25 | +23.18% since 12/18/25 | ||
| Low | 2.74 on 02/05/26 | 21.93 on 02/23/26 | 23.00 on 12/19/25 | ||
| High | 6.79 on 06/01/26 | 29.75 on 04/27/26 | 40.65 on 04/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,688,724 | 1,689,752 | 1,684,191 | ||
| Shares Outstanding, K | 305,375 | 73,023 | 59,470 | ||
| Annual Sales | 75,130,000 | 105,970,000 | 0 | ||
| Annual Net Income | -146,410,000 | -81,130,000 | -119,950,000 | ||
| Last Quarter Sales | 8,320,000 | 2,410,000 | 0 | ||
| Last Quarter Net Income | -43,170,000 | -44,160,000 | -39,310,000 | ||
| 60-Month Beta | 1.18 | 1.15 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 05/11/26 | -0.59 on 05/07/26 | -0.64 on 05/13/26 | ||
| Earnings Date | 08/06/26 | 08/06/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||