Abcellera Biologics Inc (ABCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABCL | IOVA | IMTX | ||
| Company | Abcellera Biologics Inc | Iovance Biotherapeutics Inc | Immatics NV | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.90 | 3.52 | 11.13 | ||
| High | 5.25 | 3.62 | 11.49 | ||
| Low | 4.88 | 3.38 | 11.08 | ||
| Latest | 5.24 | 3.62 | 11.37 | ||
| Change | +0.42 | +0.07 | +0.23 | ||
| % Change | +8.71% | +1.97% | +2.06% | ||
| Volume | 10,843,200 | 20,688,600 | 376,000 | ||
| 20-Day Average Volume | 7,599,805 | 15,611,620 | 377,930 | ||
| Previous Close | 4.82 | 3.55 | 11.14 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.22 | 3.62 | 11.15 | ||
| 20-Day Raw Stochastic | 99.44% | 39.77% | 76.00% | ||
| 20-Day Relative Strength | 71.74 | 50.25 | 57.02 | ||
| Weighted Alpha | +128.19 | +48.47 | +134.33 | ||
| Today's Opinion | 56% Buy | 64% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 96% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.28% since 05/01/26 | +6.47% since 05/01/26 | +5.38% since 05/01/26 | ||
| Low | 4.43 on 05/04/26 | 3.38 on 05/08/26 | 10.64 on 05/04/26 | ||
| High | 5.25 on 05/08/26 | 4.15 on 05/06/26 | 11.67 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +52.77% since 04/08/26 | +4.32% since 04/08/26 | +7.98% since 04/08/26 | ||
| Low | 3.37 on 04/09/26 | 3.27 on 04/29/26 | 10.35 on 04/10/26 | ||
| High | 5.25 on 05/08/26 | 4.31 on 04/10/26 | 11.67 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +65.82% since 02/06/26 | +43.08% since 02/06/26 | +18.07% since 02/06/26 | ||
| Low | 2.93 on 02/12/26 | 2.46 on 02/09/26 | 9.13 on 03/24/26 | ||
| High | 5.25 on 05/08/26 | 5.63 on 03/09/26 | 11.67 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +34.02% since 11/07/25 | +57.39% since 11/07/25 | +25.64% since 11/07/25 | ||
| Low | 2.74 on 02/05/26 | 2.08 on 12/16/25 | 8.55 on 02/05/26 | ||
| High | 5.25 on 05/08/26 | 5.63 on 03/09/26 | 12.41 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,599,589 | 1,616,337 | 1,524,387 | ||
| Shares Outstanding, K | 305,265 | 446,502 | 134,071 | ||
| Annual Sales | 75,130,000 | 263,500,000 | 54,610,000 | ||
| Annual Net Income | -146,410,000 | -390,980,000 | -222,260,000 | ||
| Last Quarter Sales | 44,850,000 | 86,770,000 | 23,590,000 | ||
| Last Quarter Net Income | -8,950,000 | -71,900,000 | -41,330,000 | ||
| 60-Month Beta | 1.02 | 0.69 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 02/24/26 | -0.19 on 05/07/26 | -0.34 on 03/05/26 | ||
| Earnings Date | 05/11/26 | 08/06/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||