Abcellera Biologics Inc (ABCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABCL | SNDX | PVLA | ||
| Company | Abcellera Biologics Inc | Syndax Pharma | Palvella Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.71 | 23.21 | 142.11 | ||
| High | 6.76 | 23.33 | 146.35 | ||
| Low | 6.40 | 22.26 | 137.37 | ||
| Latest | 6.52 | 22.89 | 146.03 | ||
| Change | -0.28 | -0.72 | +1.27 | ||
| % Change | -4.12% | -3.05% | +0.88% | ||
| Volume | 4,059,600 | 1,423,000 | 209,700 | ||
| 20-Day Average Volume | 7,814,025 | 2,301,490 | 318,155 | ||
| Previous Close | 6.80 | 23.61 | 144.76 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.65 | 21.05 | 133.93 | ||
| 20-Day Raw Stochastic | 44.02% | 68.69% | 72.88% | ||
| 20-Day Relative Strength | 52.97 | 58.96 | 58.66 | ||
| Weighted Alpha | +40.94 | +95.42 | +156.71 | ||
| Today's Opinion | 88% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.15% since 07/06/26 | +3.67% since 07/06/26 | +4.08% since 07/06/26 | ||
| Low | 6.40 on 07/13/26 | 22.03 on 07/07/26 | 137.37 on 07/13/26 | ||
| High | 8.44 on 07/07/26 | 25.24 on 07/08/26 | 152.80 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | +24.43% since 06/12/26 | +25.42% since 06/12/26 | +34.21% since 06/12/26 | ||
| Low | 5.01 on 06/16/26 | 18.01 on 06/15/26 | 109.59 on 06/16/26 | ||
| High | 8.44 on 07/07/26 | 25.24 on 07/08/26 | 161.38 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +78.14% since 04/13/26 | -5.61% since 04/13/26 | +13.20% since 04/13/26 | ||
| Low | 3.69 on 04/14/26 | 16.66 on 06/08/26 | 100.00 on 06/10/26 | ||
| High | 8.44 on 07/07/26 | 25.24 on 07/08/26 | 161.38 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +52.69% since 01/13/26 | +11.82% since 01/13/26 | +41.04% since 01/13/26 | ||
| Low | 2.74 on 02/05/26 | 16.66 on 06/08/26 | 72.22 on 01/30/26 | ||
| High | 8.44 on 07/07/26 | 25.59 on 03/25/26 | 161.38 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,076,550 | 2,092,082 | 2,076,293 | ||
| Shares Outstanding, K | 305,375 | 88,610 | 14,343 | ||
| Annual Sales | 75,130,000 | 172,350,000 | 0 | ||
| Annual Net Income | -146,410,000 | -285,420,000 | -41,720,000 | ||
| Last Quarter Sales | 8,320,000 | 64,860,000 | 0 | ||
| Last Quarter Net Income | -43,170,000 | -42,670,000 | -15,770,000 | ||
| 60-Month Beta | 1.14 | 0.37 | -0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 05/11/26 | -0.48 on 04/30/26 | -1.20 on 05/07/26 | ||
| Earnings Date | 08/05/26 | 08/03/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||