Abcellera Biologics Inc (ABCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABCL | IOVA | BEAM | ||
| Company | Abcellera Biologics Inc | Iovance Biotherapeutics Inc | Beam Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.50 | 6.48 | 27.57 | ||
| High | 9.63 | 6.51 | 27.57 | ||
| Low | 9.23 | 6.20 | 27.02 | ||
| Last | 9.43 | 6.39 | 27.14 | ||
| Change | +0.09 | -0.01 | -0.14 | ||
| Percent Change | +0.96% | -0.16% | -0.51% | ||
| Volume | 801,947 | 268,670 | 35,613 | ||
| 20-Day Average Volume | 6,927,558 | 19,915,680 | 1,797,066 | ||
| Previous | 9.34 | 6.40 | 27.28 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.25 | 5.07 | 26.89 | ||
| 20-Day Raw Stochastic | 84.89% | 78.01% | 35.44% | ||
| 20-Day Relative Strength | 70.89 | 65.53 | 44.64 | ||
| Weighted Alpha | +85.58 | +68.79 | +25.95 | ||
| Today's Opinion | 88% Buy | 100% Buy | 24% Sell | ||
| Yesterday's Opinion | 88% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +51.89% since 08/04/26 | +42.78% since 08/04/26 | -4.69% since 08/04/26 | ||
| Low | 5.62 on 08/06/26 | 4.29 on 08/05/26 | 26.56 on 08/06/26 | ||
| High | 10.01 on 08/10/26 | 6.92 on 08/07/26 | 28.47 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +36.03% since 07/10/26 | +47.16% since 07/10/26 | -17.32% since 07/10/26 | ||
| Low | 4.98 on 07/28/26 | 3.76 on 07/15/26 | 24.67 on 08/03/26 | ||
| High | 10.01 on 08/10/26 | 6.92 on 08/07/26 | 32.19 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | +76.19% since 05/11/26 | +68.24% since 05/11/26 | -14.90% since 05/11/26 | ||
| Low | 3.94 on 05/19/26 | 3.28 on 05/19/26 | 24.67 on 08/03/26 | ||
| High | 10.01 on 08/10/26 | 6.92 on 08/07/26 | 38.26 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +195.53% since 02/11/26 | +139.42% since 02/11/26 | +3.96% since 02/11/26 | ||
| Low | 2.93 on 02/12/26 | 2.46 on 02/17/26 | 21.63 on 03/30/26 | ||
| High | 10.01 on 08/10/26 | 6.92 on 08/07/26 | 38.26 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,863,747 | 2,899,015 | 2,817,697 | ||
| Shares Outstanding, K | 306,611 | 452,971 | 103,288 | ||
| Annual Sales, $M | 75,130,000 | 263,500,000 | 139,740,000 | ||
| Annual Net Income, $M | -146,410,000 | -390,980,000 | -79,990,000 | ||
| Last Qtr Sales, $M | 4,050,000 | 99,310,000 | 490,000 | ||
| Last Qtr Income, $M | -55,430,000 | -47,320,000 | -122,680,000 | ||
| 60-Month Beta | 1.20 | 0.71 | 2.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 08/05/26 | -0.11 on 08/06/26 | -1.18 on 08/04/26 | ||
| Latest Earnings Date | 11/05/26 | 11/05/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | 02/04/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||