Abcellera Biologics Inc (ABCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABCL | TARS | IMNM | ||
| Company | Abcellera Biologics Inc | Tarsus Pharmaceuticals Inc | Immunome Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.22 | 69.89 | 25.23 | ||
| High | 10.16 | 70.39 | 27.32 | ||
| Low | 9.00 | 68.44 | 25.23 | ||
| Last | 9.92 | 69.76 | 27.37 | ||
| Change | +0.16 | +0.30 | +1.12 | ||
| Percent Change | +1.64% | +0.43% | +4.27% | ||
| Volume | 6,510,133 | 155,439 | 386,114 | ||
| 20-Day Average Volume | 7,916,119 | 865,313 | 919,454 | ||
| Previous | 9.76 | 69.46 | 26.25 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.44 | 61.15 | 23.74 | ||
| 20-Day Raw Stochastic | 94.82% | 96.24% | 100.00% | ||
| 20-Day Relative Strength | 74.23 | 62.81 | 69.41 | ||
| Weighted Alpha | +85.58 | +24.10 | +141.34 | ||
| Today's Opinion | 100% Buy | 8% Sell | 72% Buy | ||
| Yesterday's Opinion | 88% Buy | 8% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +69.17% since 08/05/26 | +13.92% since 08/05/26 | +6.50% since 08/05/26 | ||
| Low | 5.62 on 08/06/26 | 57.63 on 08/06/26 | 24.49 on 08/10/26 | ||
| High | 10.29 on 08/11/26 | 70.39 on 08/12/26 | 27.18 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +47.28% since 07/10/26 | +20.09% since 07/10/26 | +16.40% since 07/10/26 | ||
| Low | 4.98 on 07/28/26 | 53.89 on 07/15/26 | 21.59 on 07/17/26 | ||
| High | 10.29 on 08/11/26 | 70.39 on 08/12/26 | 27.18 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +102.32% since 05/12/26 | +16.70% since 05/12/26 | +19.79% since 05/12/26 | ||
| Low | 3.94 on 05/19/26 | 53.89 on 07/15/26 | 17.83 on 06/16/26 | ||
| High | 10.29 on 08/11/26 | 72.50 on 07/07/26 | 27.18 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | +240.65% since 02/12/26 | +10.39% since 02/12/26 | +21.12% since 02/12/26 | ||
| Low | 2.96 on 02/20/26 | 53.89 on 07/15/26 | 17.83 on 06/16/26 | ||
| High | 10.29 on 08/11/26 | 80.00 on 02/24/26 | 27.18 on 08/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,992,524 | 3,048,113 | 2,972,813 | ||
| Shares Outstanding, K | 306,611 | 43,883 | 113,250 | ||
| Annual Sales, $M | 75,130,000 | 451,360,000 | 6,940,000 | ||
| Annual Net Income, $M | -146,410,000 | -66,420,000 | -212,390,000 | ||
| Last Qtr Sales, $M | 4,050,000 | 173,910,000 | 0 | ||
| Last Qtr Income, $M | -55,430,000 | -18,550,000 | -53,840,000 | ||
| 60-Month Beta | 1.20 | 0.53 | 2.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 08/05/26 | -0.43 on 08/06/26 | -0.48 on 05/12/26 | ||
| Latest Earnings Date | 11/05/26 | 11/03/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||