Abco Energy Inc (ABCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABCE | TEL | NVT | FN | TTMI |
| Company | Abco Energy Inc | Te Connectivity Ltd | Nvent Electric Plc | Fabrinet | TTM Technologies |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.0001 | 230.47 | 104.50 | 439.00 | 73.45 |
| High | 0.0001 | 235.54 | 106.94 | 464.82 | 78.11 |
| Low | 0.0001 | 229.18 | 103.97 | 436.50 | 73.20 |
| Latest | 0.0001 | 235.40 | 106.39 | 462.94 | 77.89 |
| Change | unch | +3.80 | +1.01 | +15.71 | +4.01 |
| % Change | unch | +1.64% | +0.96% | +3.51% | +5.43% |
| Volume | 938,400 | 1,600,000 | 1,557,800 | 632,800 | 1,598,400 |
| 20-Day Average Volume | 64,320 | 1,633,645 | 2,091,630 | 561,345 | 1,788,835 |
| Previous Close | 0.0001 | 231.60 | 105.38 | 447.23 | 73.88 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 230.36 | 103.46 | 465.27 | 70.37 |
| 20-Day Raw Stochastic | 50.00% | 59.75% | 75.57% | 39.22% | 94.07% |
| 20-Day Relative Strength | 50.00 | 54.27 | 52.58 | 51.25 | 59.08 |
| Weighted Alpha | N/A | +62.04 | +57.45 | +105.24 | +221.10 |
| Today's Opinion | N/A | 72% Buy | 80% Buy | 80% Buy | 100% Buy |
| Previous Opinion | N/A | 56% Buy | 64% Buy | 64% Buy | 96% Buy |
| Last Month's Opinion | N/A | 80% Buy | 96% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/19/25 | +1.73% since 01/05/26 | -0.21% since 01/05/26 | +1.32% since 01/05/26 | +14.56% since 01/05/26 |
| Low | 0.0001 on 06/26/25 | 221.26 on 01/06/26 | 102.00 on 01/08/26 | 431.07 on 01/08/26 | 65.20 on 01/06/26 |
| High | 0.0001 on 06/26/25 | 235.54 on 01/12/26 | 110.65 on 01/06/26 | 482.32 on 01/07/26 | 78.11 on 01/12/26 |
| 1-Month | |||||
| %Chg | unch since 05/19/25 | +2.28% since 12/12/25 | +4.60% since 12/12/25 | -1.69% since 12/12/25 | +6.07% since 12/12/25 |
| Low | 0.0001 on 06/26/25 | 221.26 on 01/06/26 | 93.22 on 12/17/25 | 424.44 on 12/17/25 | 61.38 on 12/17/25 |
| High | 0.0001 on 06/26/25 | 237.17 on 01/05/26 | 110.65 on 01/06/26 | 492.17 on 01/05/26 | 78.11 on 01/12/26 |
| 3-Month | |||||
| %Chg | unch since 03/17/25 | +9.71% since 10/10/25 | +10.85% since 10/10/25 | +27.91% since 10/10/25 | +45.37% since 10/10/25 |
| Low | 0.0001 on 06/26/25 | 212.32 on 10/14/25 | 93.22 on 12/17/25 | 366.49 on 10/14/25 | 53.36 on 10/14/25 |
| High | 0.0001 on 06/26/25 | 250.67 on 11/05/25 | 117.52 on 10/31/25 | 531.22 on 12/11/25 | 80.58 on 12/11/25 |
| 6-Month | |||||
| %Chg | unch since 12/23/24 | +32.91% since 07/11/25 | +42.10% since 07/11/25 | +58.85% since 07/11/25 | +76.58% since 07/11/25 |
| Low | 0.0001 on 06/26/25 | 173.54 on 07/16/25 | 72.94 on 07/16/25 | 272.49 on 08/21/25 | 39.20 on 08/20/25 |
| High | 0.0001 on 06/26/25 | 250.67 on 11/05/25 | 117.52 on 10/31/25 | 531.22 on 12/11/25 | 80.58 on 12/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 26 | 69,252,088 | 17,167,090 | 16,585,746 | 8,048,452 |
| Shares Outstanding, K | 260,520 | 294,189 | 161,360 | 35,827 | 103,331 |
| Annual Sales | 1,980,000 | 17,262,000,000 | 3,006,100,000 | 3,419,330,000 | 2,442,750,000 |
| Annual Net Income | -170,000 | 1,842,000,000 | 331,800,000 | 332,530,000 | 56,300,000 |
| Last Quarter Sales | 690,000 | 4,749,000,000 | 1,054,000,000 | 978,130,000 | 752,740,000 |
| Last Quarter Net Income | 110,000 | 663,000,000 | 121,200,000 | 95,930,000 | 53,060,000 |
| 60-Month Beta | -0.50 | 1.24 | 1.34 | 1.04 | 1.74 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.44 on 10/29/25 | 0.91 on 10/31/25 | 2.92 on 11/03/25 | 0.67 on 10/29/25 |
| Latest Earnings Date | 01/01/70 | 01/21/26 | 02/05/26 | 02/02/26 | 02/04/26 |
| Most Recent Dividend | N/A | 0.710 on 11/21/25 | 0.200 on 10/17/25 | 0.104 on 03/29/11 | N/A |
| Next Ex-Dividends Date | N/A | 02/20/26 | 01/23/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.44 | 34.78 | 45.68 | 36.22 |