Abco Energy Inc (ABCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABCE | NSYS | DAIO | ||
| Company | Abco Energy Inc | Nortech Systems IN | Data I O Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 12.25 | 2.49 | ||
| High | 0.0001 | 13.29 | 2.69 | ||
| Low | 0.0001 | 12.19 | 2.28 | ||
| Latest | 0.0001 | 12.76 | 2.37 | ||
| Change | unch | +0.57 | -0.16 | ||
| % Change | unch | +4.63% | -6.32% | ||
| Volume | 938,400 | 74,400 | 92,400 | ||
| 20-Day Average Volume | 64,320 | 17,555 | 21,875 | ||
| Previous Close | 0.0001 | 12.19 | 2.53 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 10.12 | 2.60 | ||
| 20-Day Raw Stochastic | 50.00% | 88.49% | 15.25% | ||
| 20-Day Relative Strength | 50.00 | 76.02 | 36.01 | ||
| Weighted Alpha | N/A | +74.16 | -13.41 | ||
| Today's Opinion | N/A | 88% Buy | 100% Sell | ||
| Previous Opinion | N/A | 88% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 40% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/19/25 | +27.53% since 03/25/26 | -6.32% since 03/25/26 | ||
| Low | 0.0001 on 06/26/25 | 9.87 on 03/26/26 | 2.28 on 04/01/26 | ||
| High | 0.0001 on 06/26/25 | 13.29 on 04/01/26 | 2.75 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | unch since 05/19/25 | +34.55% since 02/27/26 | -14.44% since 02/27/26 | ||
| Low | 0.0001 on 06/26/25 | 8.64 on 03/10/26 | 2.28 on 04/01/26 | ||
| High | 0.0001 on 06/26/25 | 13.29 on 04/01/26 | 2.95 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | unch since 03/17/25 | +71.78% since 12/31/25 | -25.24% since 12/31/25 | ||
| Low | 0.0001 on 06/26/25 | 7.32 on 01/06/26 | 2.28 on 04/01/26 | ||
| High | 0.0001 on 06/26/25 | 13.29 on 04/01/26 | 3.32 on 01/05/26 | ||
| 6-Month | |||||
| %Chg | unch since 12/23/24 | +38.64% since 10/01/25 | -29.99% since 10/01/25 | ||
| Low | 0.0001 on 06/26/25 | 6.50 on 11/13/25 | 2.28 on 04/01/26 | ||
| High | 0.0001 on 06/26/25 | 13.29 on 04/01/26 | 3.42 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26 | 33,962 | 23,762 | ||
| Shares Outstanding, K | 260,520 | 2,786 | 9,392 | ||
| Annual Sales | 1,980,000 | 118,370,000 | 21,500,000 | ||
| Annual Net Income | -170,000 | -250,000 | -4,990,000 | ||
| Last Quarter Sales | 690,000 | 30,310,000 | 3,980,000 | ||
| Last Quarter Net Income | 110,000 | 900,000 | -2,500,000 | ||
| 60-Month Beta | -0.50 | -0.01 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.31 on 03/26/26 | -0.27 on 02/26/26 | ||
| Latest Earnings Date | 04/15/24 | 05/13/26 | 04/23/26 | ||
| Most Recent Dividend | N/A | 0.060 on 08/31/93 | 4.150 on 03/09/89 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||