Abco Energy Inc (ABCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABCE | NSYS | DAIO | ||
| Company | Abco Energy Inc | Nortech Systems IN | Data I O Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 11.79 | 3.05 | ||
| High | 0.0001 | 12.69 | 3.18 | ||
| Low | 0.0001 | 11.79 | 2.91 | ||
| Last | 0.0001 | 12.31 | 2.98 | ||
| Change | unch | +0.53 | +0.07 | ||
| Percent Change | unch | +4.50% | +2.41% | ||
| Volume | 938,400 | 2,700 | 41,400 | ||
| 20-Day Average Volume | 64,320 | 14,920 | 43,110 | ||
| Previous | 0.0001 | 11.78 | 2.91 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 13.20 | 2.98 | ||
| 20-Day Raw Stochastic | 50.00% | 19.29% | 33.33% | ||
| 20-Day Relative Strength | 50.00 | 43.71 | 45.05 | ||
| Weighted Alpha | N/A | +33.77 | -16.57 | ||
| Today's Opinion | N/A | 24% Sell | 32% Sell | ||
| Yesterday's Opinion | N/A | 24% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/19/25 | +5.12% since 08/20/26 | +0.34% since 08/20/26 | ||
| Low | 0.0001 on 06/26/25 | 11.50 on 08/21/26 | 2.88 on 08/26/26 | ||
| High | 0.0001 on 06/26/25 | 12.69 on 08/27/26 | 3.18 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | unch since 05/19/25 | -18.10% since 07/27/26 | -2.61% since 07/27/26 | ||
| Low | 0.0001 on 06/26/25 | 11.50 on 08/21/26 | 2.82 on 08/11/26 | ||
| High | 0.0001 on 06/26/25 | 15.70 on 08/07/26 | 3.30 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | unch since 03/17/25 | -11.57% since 05/27/26 | -6.58% since 05/27/26 | ||
| Low | 0.0001 on 06/26/25 | 11.50 on 08/21/26 | 2.82 on 08/11/26 | ||
| High | 0.0001 on 06/26/25 | 18.01 on 06/02/26 | 4.49 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | unch since 12/23/24 | +29.85% since 02/27/26 | +7.58% since 02/27/26 | ||
| Low | 0.0001 on 06/26/25 | 8.64 on 03/10/26 | 2.16 on 04/06/26 | ||
| High | 0.0001 on 06/26/25 | 18.01 on 06/02/26 | 4.49 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26 | 33,618 | 27,338 | ||
| Shares Outstanding, K | 260,520 | 2,854 | 9,394 | ||
| Annual Sales, $M | 1,980,000 | 118,370,000 | 21,500,000 | ||
| Annual Net Income, $M | -170,000 | -250,000 | -5,240,000 | ||
| Last Qtr Sales, $M | 690,000 | 33,540,000 | 5,150,000 | ||
| Last Qtr Income, $M | 110,000 | 320,000 | -1,630,000 | ||
| 60-Month Beta | -0.50 | -0.03 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.11 on 08/12/26 | -0.17 on 08/14/26 | ||
| Latest Earnings Date | 04/15/24 | 11/12/26 | 10/29/26 | ||
| Most Recent Dividend | N/A | 0.060 on 08/31/93 | 4.150 on 03/09/89 | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.86 | 0.00 | ||