Abco Energy Inc (ABCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABCE | DAIO | CETX | ||
| Company | Abco Energy Inc | Data I O Corp | Cemtrex Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 2.56 | 1.1100 | ||
| High | 0.0001 | 2.74 | 1.1500 | ||
| Low | 0.0001 | 2.51 | 1.1000 | ||
| Latest | 0.0001 | 2.74 | 1.1000 | ||
| Change | unch | +0.20 | -0.0200 | ||
| % Change | unch | +7.87% | -1.79% | ||
| Volume | 938,400 | 50,500 | 218,900 | ||
| 20-Day Average Volume | 64,320 | 54,440 | 9,926,665 | ||
| Previous Close | 0.0001 | 2.54 | 1.1200 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 2.45 | 1.0251 | ||
| 20-Day Raw Stochastic | 50.00% | 100.00% | 47.97% | ||
| 20-Day Relative Strength | 50.00 | 56.80 | 49.93 | ||
| Weighted Alpha | N/A | +7.16 | -93.26 | ||
| Today's Opinion | N/A | 64% Sell | 40% Sell | ||
| Previous Opinion | N/A | 88% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/19/25 | +6.61% since 04/17/26 | -9.84% since 04/17/26 | ||
| Low | 0.0001 on 06/26/25 | 2.31 on 04/20/26 | 1.1000 on 04/24/26 | ||
| High | 0.0001 on 06/26/25 | 2.74 on 04/24/26 | 1.3800 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | unch since 05/19/25 | +13.69% since 03/24/26 | +84.07% since 03/24/26 | ||
| Low | 0.0001 on 06/26/25 | 2.16 on 04/06/26 | 0.5100 on 03/30/26 | ||
| High | 0.0001 on 06/26/25 | 2.75 on 03/26/26 | 1.7400 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | unch since 03/17/25 | -14.91% since 01/23/26 | -43.30% since 01/23/26 | ||
| Low | 0.0001 on 06/26/25 | 2.16 on 04/06/26 | 0.5100 on 03/30/26 | ||
| High | 0.0001 on 06/26/25 | 3.23 on 02/04/26 | 1.9500 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | unch since 12/23/24 | -9.87% since 10/24/25 | -79.96% since 10/24/25 | ||
| Low | 0.0001 on 06/26/25 | 2.16 on 04/06/26 | 0.5100 on 03/30/26 | ||
| High | 0.0001 on 06/26/25 | 3.40 on 12/30/25 | 9.7000 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26 | 25,741 | 11,086 | ||
| Shares Outstanding, K | 260,520 | 9,394 | 10,078 | ||
| Annual Sales | 1,980,000 | 21,500,000 | 76,490,000 | ||
| Annual Net Income | -170,000 | -5,240,000 | -28,110,000 | ||
| Last Quarter Sales | 690,000 | 3,980,000 | 16,130,000 | ||
| Last Quarter Net Income | 110,000 | -2,750,000 | -20,560,000 | ||
| 60-Month Beta | -0.50 | 1.10 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.27 on 02/26/26 | -7.91 on 02/17/26 | ||
| Latest Earnings Date | 04/15/24 | 04/30/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | 4.150 on 03/09/89 | 0.020 on 03/29/17 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/29/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||