Abco Energy Inc (ABCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABCE | CETX | IZM | ||
| Company | Abco Energy Inc | Cemtrex Inc | Iczoom Group Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 2.23 | 1.9100 | ||
| High | 0.0001 | 2.23 | 2.3400 | ||
| Low | 0.0001 | 2.10 | 1.9100 | ||
| Latest | 0.0001 | 2.11 | 2.2600 | ||
| Change | unch | -0.17 | +0.3300 | ||
| % Change | unch | -7.46% | +17.10% | ||
| Volume | 938,400 | 7,837,200 | 133,000 | ||
| 20-Day Average Volume | 64,320 | 10,721,385 | 158,145 | ||
| Previous Close | 0.0001 | 2.28 | 1.9300 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 3.03 | 1.2500 | ||
| 20-Day Raw Stochastic | 50.00% | 0.13% | 77.17% | ||
| 20-Day Relative Strength | 50.00 | 40.93 | 67.77 | ||
| Weighted Alpha | N/A | -92.67 | -3.97 | ||
| Today's Opinion | N/A | 100% Sell | 8% Sell | ||
| Previous Opinion | N/A | 100% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/19/25 | -8.26% since 12/19/25 | +80.80% since 12/19/25 | ||
| Low | 0.0001 on 06/26/25 | 2.10 on 12/29/25 | 1.3000 on 12/22/25 | ||
| High | 0.0001 on 06/26/25 | 3.21 on 12/22/25 | 2.6700 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | unch since 05/19/25 | -35.28% since 11/28/25 | +130.61% since 11/28/25 | ||
| Low | 0.0001 on 06/26/25 | 2.10 on 12/29/25 | 0.8700 on 12/03/25 | ||
| High | 0.0001 on 06/26/25 | 9.70 on 12/08/25 | 2.6700 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | unch since 03/17/25 | -61.78% since 09/29/25 | -5.44% since 09/29/25 | ||
| Low | 0.0001 on 06/26/25 | 2.10 on 12/29/25 | 0.8700 on 12/03/25 | ||
| High | 0.0001 on 06/26/25 | 9.70 on 12/08/25 | 2.6700 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | unch since 12/23/24 | -86.85% since 06/27/25 | -14.39% since 06/27/25 | ||
| Low | 0.0001 on 06/26/25 | 2.10 on 12/29/25 | 0.8700 on 12/03/25 | ||
| High | 0.0001 on 06/26/25 | 22.05 on 08/13/25 | 2.7400 on 07/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26 | 15,759 | 15,733 | ||
| Shares Outstanding, K | 260,520 | 6,912 | 8,152 | ||
| Annual Sales | 1,980,000 | 66,860,000 | 187,050,000 | ||
| Annual Net Income | -170,000 | -7,230,000 | 1,190,000 | ||
| Last Quarter Sales | 690,000 | 16,970,000 | N/A | ||
| Last Quarter Net Income | 110,000 | -4,540,000 | N/A | ||
| 60-Month Beta | -0.50 | 1.29 | 2.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -26.69 on 08/14/25 | N/A | ||
| Latest Earnings Date | 01/01/70 | 12/29/25 | 01/23/26 | ||
| Most Recent Dividend | N/A | 0.020 on 03/29/17 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/29/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||