Abco Energy Inc (ABCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABCE | NSYS | DAIO | ||
| Company | Abco Energy Inc | Nortech Systems IN | Data I O Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 15.15 | 3.05 | ||
| High | 0.0001 | 15.15 | 3.10 | ||
| Low | 0.0001 | 14.32 | 2.89 | ||
| Latest | 0.0001 | 14.45 | 3.07 | ||
| Change | unch | -0.57 | +0.01 | ||
| % Change | unch | -3.83% | +0.33% | ||
| Volume | 938,400 | 10,900 | 57,600 | ||
| 20-Day Average Volume | 64,320 | 26,330 | 43,635 | ||
| Previous Close | 0.0001 | 15.03 | 3.06 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 14.34 | 3.42 | ||
| 20-Day Raw Stochastic | 50.00% | 39.05% | 15.52% | ||
| 20-Day Relative Strength | 50.00 | 48.85 | 39.12 | ||
| Weighted Alpha | N/A | +85.62 | -15.12 | ||
| Today's Opinion | N/A | 56% Buy | 8% Buy | ||
| Previous Opinion | N/A | 72% Buy | 8% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/19/25 | +3.99% since 07/21/26 | -3.76% since 07/21/26 | ||
| Low | 0.0001 on 06/26/25 | 13.21 on 07/22/26 | 2.89 on 07/28/26 | ||
| High | 0.0001 on 06/26/25 | 15.46 on 07/27/26 | 3.29 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | unch since 05/19/25 | -11.97% since 06/26/26 | -18.35% since 06/26/26 | ||
| Low | 0.0001 on 06/26/25 | 13.13 on 07/14/26 | 2.89 on 07/28/26 | ||
| High | 0.0001 on 06/26/25 | 16.68 on 06/29/26 | 4.14 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | unch since 03/17/25 | +5.13% since 04/28/26 | +19.92% since 04/28/26 | ||
| Low | 0.0001 on 06/26/25 | 11.23 on 05/15/26 | 2.52 on 04/29/26 | ||
| High | 0.0001 on 06/26/25 | 18.01 on 06/02/26 | 4.49 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | unch since 12/23/24 | +63.64% since 01/28/26 | +0.33% since 01/28/26 | ||
| Low | 0.0001 on 06/26/25 | 8.25 on 02/05/26 | 2.16 on 04/06/26 | ||
| High | 0.0001 on 06/26/25 | 18.01 on 06/02/26 | 4.49 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26 | 40,395 | 28,841 | ||
| Shares Outstanding, K | 260,520 | 2,795 | 9,394 | ||
| Annual Sales | 1,980,000 | 118,370,000 | 21,500,000 | ||
| Annual Net Income | -170,000 | -250,000 | -5,240,000 | ||
| Last Quarter Sales | 690,000 | 30,320,000 | 3,250,000 | ||
| Last Quarter Net Income | 110,000 | -30,000 | -3,170,000 | ||
| 60-Month Beta | -0.50 | 0.00 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.01 on 05/13/26 | -0.34 on 05/14/26 | ||
| Earnings Date | 04/15/24 | 08/06/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | 0.060 on 08/31/93 | 4.150 on 03/09/89 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.62 | 0.00 | ||