Abco Energy Inc (ABCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABCE | IZM | CETX | ||
| Company | Abco Energy Inc | Iczoom Group Inc Cl A | Cemtrex Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 0.9800 | 2.91 | ||
| High | 0.0001 | 1.2500 | 2.92 | ||
| Low | 0.0001 | 0.9700 | 2.39 | ||
| Latest | 0.0001 | 1.1500 | 2.40 | ||
| Change | unch | +0.1800 | -0.56 | ||
| % Change | unch | +18.56% | -18.92% | ||
| Volume | 938,400 | 172,100 | 1,938,300 | ||
| 20-Day Average Volume | 64,320 | 56,085 | 8,348,795 | ||
| Previous Close | 0.0001 | 0.9700 | 2.96 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 0.9743 | 3.36 | ||
| 20-Day Raw Stochastic | 50.00% | 67.96% | 0.14% | ||
| 20-Day Relative Strength | 50.00 | 43.60 | 40.78 | ||
| Weighted Alpha | N/A | -47.05 | -92.44 | ||
| Today's Opinion | N/A | 88% Sell | 100% Sell | ||
| Previous Opinion | N/A | 88% Sell | 96% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/19/25 | +26.72% since 12/08/25 | -65.96% since 12/08/25 | ||
| Low | 0.0001 on 06/26/25 | 0.9182 on 12/09/25 | 2.39 on 12/15/25 | ||
| High | 0.0001 on 06/26/25 | 1.2500 on 12/15/25 | 6.50 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | unch since 05/19/25 | +10.58% since 11/14/25 | -28.14% since 11/14/25 | ||
| Low | 0.0001 on 06/26/25 | 0.8742 on 12/03/25 | 2.39 on 12/15/25 | ||
| High | 0.0001 on 06/26/25 | 1.2800 on 11/26/25 | 9.70 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | unch since 03/17/25 | -52.48% since 09/15/25 | -77.01% since 09/15/25 | ||
| Low | 0.0001 on 06/26/25 | 0.8742 on 12/03/25 | 2.39 on 12/15/25 | ||
| High | 0.0001 on 06/26/25 | 2.4800 on 09/18/25 | 10.95 on 09/22/25 | ||
| 6-Month | |||||
| %Chg | unch since 12/23/24 | -52.08% since 06/13/25 | -84.47% since 06/13/25 | ||
| Low | 0.0001 on 06/26/25 | 0.8742 on 12/03/25 | 2.39 on 12/15/25 | ||
| High | 0.0001 on 06/26/25 | 2.7400 on 07/29/25 | 22.05 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26 | 7,907 | 2,188 | ||
| Shares Outstanding, K | 260,520 | 8,152 | 739 | ||
| Annual Sales | 1,980,000 | 187,050,000 | 66,860,000 | ||
| Annual Net Income | -170,000 | 1,190,000 | -7,230,000 | ||
| Last Quarter Sales | 690,000 | N/A | 16,970,000 | ||
| Last Quarter Net Income | 110,000 | N/A | -4,540,000 | ||
| 60-Month Beta | -0.50 | 2.04 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -26.69 on 08/14/25 | ||
| Latest Earnings Date | 01/01/70 | 01/23/26 | 12/29/25 | ||
| Most Recent Dividend | N/A | N/A | 0.020 on 03/29/17 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/29/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||