Abco Energy Inc (ABCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABCE | TEL | NVT | ARXS | FN |
| Company | Abco Energy Inc | Te Connectivity Ltd | Nvent Electric Plc | Arxis Inc Cl A | Fabrinet |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.0001 | 205.16 | 144.40 | 42.69 | 453.09 |
| High | 0.0001 | 214.72 | 144.41 | 44.06 | 456.00 |
| Low | 0.0001 | 203.38 | 137.49 | 41.99 | 429.48 |
| Latest | 0.0001 | 214.29 | 141.75 | 44.06 | 449.72 |
| Change | unch | +6.71 | -7.54 | +0.48 | -21.10 |
| % Change | unch | +3.23% | -5.05% | +1.10% | -4.48% |
| Volume | 938,400 | 3,564,600 | 2,747,800 | 649,300 | 1,310,500 |
| 20-Day Average Volume | 64,320 | 2,695,985 | 1,904,220 | 840,930 | 781,485 |
| Previous Close | 0.0001 | 207.58 | 149.29 | 43.58 | 470.82 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 201.82 | 156.44 | 43.20 | 492.22 |
| 20-Day Raw Stochastic | 50.00% | 98.24% | 13.08% | 58.88% | 14.05% |
| 20-Day Relative Strength | 50.00 | 56.97 | 39.25 | 53.89 | 38.66 |
| Weighted Alpha | N/A | +2.99 | +50.00 | N/A | +18.70 |
| Today's Opinion | N/A | 48% Sell | 24% Buy | N/A | 56% Sell |
| Previous Opinion | N/A | 72% Sell | 40% Buy | N/A | 56% Sell |
| Last Month's Opinion | N/A | 100% Sell | 88% Buy | N/A | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/19/25 | +2.53% since 07/21/26 | -11.78% since 07/21/26 | -0.54% since 07/21/26 | -14.72% since 07/21/26 |
| Low | 0.0001 on 06/26/25 | 190.27 on 07/22/26 | 137.49 on 07/28/26 | 41.58 on 07/24/26 | 429.48 on 07/28/26 |
| High | 0.0001 on 06/26/25 | 214.72 on 07/28/26 | 162.71 on 07/23/26 | 45.00 on 07/22/26 | 530.95 on 07/23/26 |
| 1-Month | |||||
| %Chg | unch since 05/19/25 | +8.37% since 06/26/26 | -12.99% since 06/26/26 | -0.63% since 06/26/26 | -14.30% since 06/26/26 |
| Low | 0.0001 on 06/26/25 | 190.27 on 07/22/26 | 137.49 on 07/28/26 | 38.69 on 07/16/26 | 429.48 on 07/28/26 |
| High | 0.0001 on 06/26/25 | 214.72 on 07/28/26 | 170.05 on 06/30/26 | 47.81 on 07/02/26 | 573.49 on 06/30/26 |
| 3-Month | |||||
| %Chg | unch since 03/17/25 | +4.89% since 04/28/26 | +2.49% since 04/28/26 | +25.74% since 04/28/26 | -29.48% since 04/28/26 |
| Low | 0.0001 on 06/26/25 | 190.27 on 07/22/26 | 136.63 on 04/29/26 | 33.15 on 05/19/26 | 429.48 on 07/28/26 |
| High | 0.0001 on 06/26/25 | 223.76 on 06/04/26 | 184.64 on 06/22/26 | 48.68 on 05/29/26 | 748.89 on 05/14/26 |
| 6-Month | |||||
| %Chg | unch since 12/23/24 | -3.37% since 01/28/26 | +24.18% since 01/28/26 | N/A since 04/16/26 | -10.24% since 01/28/26 |
| Low | 0.0001 on 06/26/25 | 190.27 on 07/22/26 | 102.39 on 03/09/26 | 33.15 on 05/19/26 | 412.08 on 02/04/26 |
| High | 0.0001 on 06/26/25 | 252.56 on 04/21/26 | 184.64 on 06/22/26 | 48.68 on 05/29/26 | 748.89 on 05/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 26 | 62,039,740 | 22,923,810 | 18,079,360 | 16,113,469 |
| Shares Outstanding, K | 260,520 | 289,513 | 161,720 | 410,335 | 35,830 |
| Annual Sales | 1,980,000 | 17,262,000,000 | 3,893,100,000 | 1,591,020,000 | 3,419,330,000 |
| Annual Net Income | -170,000 | 1,842,000,000 | 710,200,000 | 45,990,000 | 332,530,000 |
| Last Quarter Sales | 690,000 | 5,160,000,000 | 1,242,000,000 | 458,860,000 | 1,214,290,000 |
| Last Quarter Net Income | 110,000 | 748,000,000 | 142,400,000 | 53,310,000 | 125,210,000 |
| 60-Month Beta | -0.50 | 1.17 | 1.36 | N/A | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.94 on 07/22/26 | 1.09 on 05/01/26 | N/A on 05/28/26 | 3.72 on 05/04/26 |
| Earnings Date | 04/15/24 | 11/04/26 | 07/31/26 | 07/29/26 | 08/17/26 |
| Most Recent Dividend | N/A | 0.780 on 05/22/26 | 0.210 on 07/24/26 | N/A | 0.104 on 03/29/11 |
| Next Ex-Dividends Date | N/A | 08/21/26 | 07/24/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.17 | 39.70 | 0.00 | 40.24 |