Abco Energy Inc (ABCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABCE | TEL | FN | NVT | TTMI |
| Company | Abco Energy Inc | Te Connectivity Ltd | Fabrinet | Nvent Electric Plc | TTM Technologies |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.0001 | 230.46 | 482.00 | 103.49 | 74.49 |
| High | 0.0001 | 232.47 | 485.44 | 103.80 | 75.54 |
| Low | 0.0001 | 229.46 | 468.36 | 102.02 | 72.00 |
| Latest | 0.0001 | 230.70 | 470.02 | 102.61 | 72.05 |
| Change | unch | +0.54 | -0.87 | +0.90 | -1.38 |
| % Change | unch | +0.23% | -0.18% | +0.88% | -1.88% |
| Volume | 938,400 | 2,318,800 | 587,700 | 2,509,000 | 2,196,700 |
| 20-Day Average Volume | 64,320 | 2,217,840 | 576,015 | 2,317,805 | 2,072,555 |
| Previous Close | 0.0001 | 230.16 | 470.89 | 101.71 | 73.43 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 229.95 | 451.93 | 105.39 | 69.23 |
| 20-Day Raw Stochastic | 50.00% | 50.92% | 61.82% | 41.39% | 66.07% |
| 20-Day Relative Strength | 50.00 | 49.52 | 54.96 | 46.89 | 55.39 |
| Weighted Alpha | N/A | +63.00 | +131.58 | +57.26 | +210.19 |
| Today's Opinion | N/A | 64% Buy | 100% Buy | 56% Buy | 100% Buy |
| Previous Opinion | N/A | 48% Buy | 100% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | N/A | 88% Buy | 80% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/19/25 | -1.40% since 12/08/25 | -4.28% since 12/08/25 | -4.20% since 12/08/25 | -4.48% since 12/08/25 |
| Low | 0.0001 on 06/26/25 | 229.42 on 12/12/25 | 463.01 on 12/12/25 | 100.07 on 12/12/25 | 72.00 on 12/15/25 |
| High | 0.0001 on 06/26/25 | 247.22 on 12/11/25 | 531.22 on 12/11/25 | 109.68 on 12/10/25 | 80.58 on 12/11/25 |
| 1-Month | |||||
| %Chg | unch since 05/19/25 | -2.79% since 11/14/25 | +13.72% since 11/14/25 | -3.70% since 11/14/25 | +5.97% since 11/14/25 |
| Low | 0.0001 on 06/26/25 | 213.56 on 11/21/25 | 370.91 on 11/21/25 | 96.55 on 11/21/25 | 55.44 on 11/21/25 |
| High | 0.0001 on 06/26/25 | 247.22 on 12/11/25 | 531.22 on 12/11/25 | 111.19 on 11/20/25 | 80.58 on 12/11/25 |
| 3-Month | |||||
| %Chg | unch since 03/17/25 | +9.26% since 09/15/25 | +30.92% since 09/15/25 | +6.50% since 09/15/25 | +45.85% since 09/15/25 |
| Low | 0.0001 on 06/26/25 | 210.00 on 09/16/25 | 348.01 on 09/17/25 | 94.32 on 09/25/25 | 47.88 on 09/17/25 |
| High | 0.0001 on 06/26/25 | 250.67 on 11/05/25 | 531.22 on 12/11/25 | 117.52 on 10/31/25 | 80.58 on 12/11/25 |
| 6-Month | |||||
| %Chg | unch since 12/23/24 | +41.86% since 06/13/25 | +91.77% since 06/13/25 | +50.61% since 06/13/25 | +103.65% since 06/13/25 |
| Low | 0.0001 on 06/26/25 | 162.17 on 06/23/25 | 248.27 on 06/16/25 | 68.60 on 06/23/25 | 35.52 on 06/23/25 |
| High | 0.0001 on 06/26/25 | 250.67 on 11/05/25 | 531.22 on 12/11/25 | 117.52 on 10/31/25 | 80.58 on 12/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 26 | 67,710,544 | 16,870,572 | 16,411,925 | 7,587,596 |
| Shares Outstanding, K | 260,520 | 294,189 | 35,827 | 161,360 | 103,331 |
| Annual Sales | 1,980,000 | 17,262,000,000 | 3,419,330,000 | 3,006,100,000 | 2,442,750,000 |
| Annual Net Income | -170,000 | 1,842,000,000 | 332,530,000 | 331,800,000 | 56,300,000 |
| Last Quarter Sales | 690,000 | 4,749,000,000 | 978,130,000 | 1,054,000,000 | 752,740,000 |
| Last Quarter Net Income | 110,000 | 663,000,000 | 95,930,000 | 121,200,000 | 53,060,000 |
| 60-Month Beta | -0.50 | 1.25 | 1.05 | 1.32 | 1.74 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.44 on 10/29/25 | 2.92 on 11/03/25 | 0.91 on 10/31/25 | 0.67 on 10/29/25 |
| Latest Earnings Date | 01/01/70 | 01/28/26 | 02/02/26 | 02/05/26 | 02/04/26 |
| Most Recent Dividend | N/A | 0.710 on 11/21/25 | 0.104 on 03/29/11 | 0.200 on 10/17/25 | N/A |
| Next Ex-Dividends Date | N/A | 11/21/25 | N/A | 10/17/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.89 | 53.95 | 36.02 | 39.33 |