Cambium Learning Grp (ABCD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABCD | APEI | KLC | ||
| Company | Cambium Learning Grp | American Public Education | Kindercare Learning Companies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 14.49 | 58.19 | 4.93 | ||
| High | 14.51 | 59.51 | 5.09 | ||
| Low | 14.48 | 56.59 | 4.74 | ||
| Latest | 14.48 | 59.34 | 5.09 | ||
| Change | unch | +1.94 | +0.16 | ||
| % Change | unch | +3.37% | +3.25% | ||
| Volume | 752,100 | 500,600 | 588,800 | ||
| 20-Day Average Volume | 324,920 | 284,585 | 792,565 | ||
| Previous Close | 14.48 | 57.40 | 4.93 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.46 | 53.72 | 4.25 | ||
| 20-Day Raw Stochastic | 75.00% | 98.09% | 100.00% | ||
| 20-Day Relative Strength | 66.08 | 63.78 | 69.63 | ||
| Weighted Alpha | +120.10 | +77.80 | +17.10 | ||
| Today's Opinion | N/A | 88% Buy | 56% Buy | ||
| Previous Opinion | N/A | 88% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/10/18 | +11.90% since 06/29/26 | +18.10% since 06/29/26 | ||
| Low | 14.46 on 12/12/18 | 52.01 on 06/30/26 | 4.18 on 06/30/26 | ||
| High | 14.51 on 12/17/18 | 59.51 on 07/07/26 | 5.09 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +0.49% since 11/16/18 | +12.71% since 06/05/26 | +28.86% since 06/05/26 | ||
| Low | 14.41 on 11/19/18 | 50.61 on 06/16/26 | 3.73 on 06/17/26 | ||
| High | 14.51 on 12/17/18 | 59.51 on 07/07/26 | 5.09 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +15.93% since 09/17/18 | +3.76% since 04/07/26 | +99.61% since 04/07/26 | ||
| Low | 11.01 on 10/08/18 | 49.24 on 05/29/26 | 2.63 on 04/08/26 | ||
| High | 14.53 on 11/02/18 | 61.59 on 04/21/26 | 5.09 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +33.46% since 06/15/18 | +50.61% since 01/07/26 | +14.64% since 01/07/26 | ||
| Low | 10.65 on 06/27/18 | 38.48 on 01/14/26 | 1.75 on 03/16/26 | ||
| High | 14.53 on 11/02/18 | 61.59 on 04/21/26 | 5.16 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 684,904 | 1,088,474 | 602,799 | ||
| Shares Outstanding, K | 47,300 | 18,343 | 118,428 | ||
| Annual Sales | 158,180,000 | 648,860,000 | 2,733,320,000 | ||
| Annual Net Income | 45,060,000 | 31,560,000 | -112,880,000 | ||
| Last Quarter Sales | 44,730,000 | 174,740,000 | 672,520,000 | ||
| Last Quarter Net Income | 5,880,000 | 17,730,000 | -289,830,000 | ||
| 60-Month Beta | -0.85 | 1.37 | 4.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.94 on 05/11/26 | 0.04 on 05/14/26 | ||
| Earnings Date | 03/06/19 | 08/05/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 60.33 | 30.37 | 9.67 | ||