Cambium Learning Grp (ABCD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABCD | APEI | KLC | ||
| Company | Cambium Learning Grp | American Public Education | Kindercare Learning Companies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 14.49 | 53.61 | 4.25 | ||
| High | 14.51 | 54.72 | 4.48 | ||
| Low | 14.48 | 51.93 | 4.12 | ||
| Latest | 14.48 | 52.13 | 4.13 | ||
| Change | unch | -1.48 | -0.04 | ||
| % Change | unch | -2.76% | -0.96% | ||
| Volume | 752,100 | 114,800 | 790,400 | ||
| 20-Day Average Volume | 324,920 | 202,950 | 954,030 | ||
| Previous Close | 14.48 | 53.61 | 4.17 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.46 | 52.40 | 3.87 | ||
| 20-Day Raw Stochastic | 75.00% | 43.13% | 51.61% | ||
| 20-Day Relative Strength | 66.08 | 46.23 | 57.10 | ||
| Weighted Alpha | +120.10 | +67.49 | -16.29 | ||
| Today's Opinion | N/A | 40% Buy | 24% Buy | ||
| Previous Opinion | N/A | 56% Buy | 8% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/10/18 | -0.99% since 06/05/26 | +4.56% since 06/05/26 | ||
| Low | 14.46 on 12/12/18 | 50.67 on 06/09/26 | 3.83 on 06/09/26 | ||
| High | 14.51 on 12/17/18 | 54.86 on 06/11/26 | 4.47 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +0.49% since 11/16/18 | -1.64% since 05/12/26 | -1.43% since 05/12/26 | ||
| Low | 14.41 on 11/19/18 | 49.24 on 05/29/26 | 3.49 on 05/21/26 | ||
| High | 14.51 on 12/17/18 | 55.94 on 05/19/26 | 4.73 on 05/15/26 | ||
| 3-Month | |||||
| %Chg | +15.93% since 09/17/18 | +9.56% since 03/12/26 | +21.47% since 03/12/26 | ||
| Low | 11.01 on 10/08/18 | 49.24 on 05/29/26 | 1.75 on 03/16/26 | ||
| High | 14.53 on 11/02/18 | 61.59 on 04/21/26 | 4.73 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | +33.46% since 06/15/18 | +41.16% since 12/12/25 | -10.22% since 12/12/25 | ||
| Low | 10.65 on 06/27/18 | 36.01 on 01/05/26 | 1.75 on 03/16/26 | ||
| High | 14.53 on 11/02/18 | 61.59 on 04/21/26 | 5.16 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 684,904 | 956,221 | 489,108 | ||
| Shares Outstanding, K | 47,300 | 18,343 | 118,428 | ||
| Annual Sales | 158,180,000 | 648,860,000 | 2,733,320,000 | ||
| Annual Net Income | 45,060,000 | 31,560,000 | -112,880,000 | ||
| Last Quarter Sales | 44,730,000 | 174,740,000 | 672,520,000 | ||
| Last Quarter Net Income | 5,880,000 | 17,730,000 | -289,830,000 | ||
| 60-Month Beta | -0.85 | 1.38 | 4.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.94 on 05/11/26 | 0.04 on 05/14/26 | ||
| Earnings Date | 03/06/19 | 08/05/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 60.33 | 28.37 | 8.18 | ||