Cambium Learning Grp (ABCD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABCD | APEI | GOTU | ||
| Company | Cambium Learning Grp | American Public Education | Gaotu Techedu Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 14.49 | 45.22 | 1.7000 | ||
| High | 14.51 | 46.07 | 1.7100 | ||
| Low | 14.48 | 44.41 | 1.6680 | ||
| Last | 14.48 | 45.23 | 1.6800 | ||
| Change | unch | -0.01 | unch | ||
| Percent Change | unch | -0.02% | unch | ||
| Volume | 752,100 | 184,900 | 125,300 | ||
| 20-Day Average Volume | 324,920 | 350,680 | 312,745 | ||
| Previous | 14.48 | 45.24 | 1.6800 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.46 | 49.06 | 1.7445 | ||
| 20-Day Raw Stochastic | 75.00% | 13.03% | 43.56% | ||
| 20-Day Relative Strength | 66.08 | 38.81 | 45.17 | ||
| Weighted Alpha | +120.10 | +24.17 | -52.90 | ||
| Today's Opinion | N/A | 40% Sell | 72% Sell | ||
| Yesterday's Opinion | N/A | 40% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 32% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/10/18 | -11.73% since 08/07/26 | -8.20% since 08/07/26 | ||
| Low | 14.46 on 12/12/18 | 43.78 on 08/11/26 | 1.6600 on 08/13/26 | ||
| High | 14.51 on 12/17/18 | 51.94 on 08/10/26 | 1.8900 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +0.49% since 11/16/18 | -22.07% since 07/14/26 | -7.18% since 07/14/26 | ||
| Low | 14.41 on 11/19/18 | 43.78 on 08/11/26 | 1.4600 on 07/24/26 | ||
| High | 14.51 on 12/17/18 | 57.68 on 07/15/26 | 1.9650 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +15.93% since 09/17/18 | -16.80% since 05/14/26 | -13.40% since 05/14/26 | ||
| Low | 11.01 on 10/08/18 | 43.78 on 08/11/26 | 1.4000 on 06/09/26 | ||
| High | 14.53 on 11/02/18 | 59.96 on 07/08/26 | 1.9650 on 08/04/26 | ||
| 6-Month | |||||
| %Chg | +33.46% since 06/15/18 | +1.44% since 02/13/26 | -20.75% since 02/13/26 | ||
| Low | 10.65 on 06/27/18 | 41.76 on 02/23/26 | 1.4000 on 06/09/26 | ||
| High | 14.53 on 11/02/18 | 61.59 on 04/21/26 | 2.3000 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 684,904 | 827,799 | 402,946 | ||
| Shares Outstanding, K | 47,300 | 18,302 | 239,849 | ||
| Annual Sales, $M | 158,180,000 | 648,860,000 | 878,980,000 | ||
| Annual Net Income, $M | 45,060,000 | 31,560,000 | -46,230,000 | ||
| Last Qtr Sales, $M | 44,730,000 | 174,740,000 | 244,920,000 | ||
| Last Qtr Income, $M | 5,880,000 | 17,730,000 | 5,000,000 | ||
| 60-Month Beta | -0.85 | 1.38 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.52 on 08/10/26 | 0.02 on 06/02/26 | ||
| Latest Earnings Date | 03/06/19 | 11/09/26 | 08/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 60.33 | 18.62 | 0.00 | ||