Cambium Learning Grp (ABCD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABCD | APEI | GOTU | ||
| Company | Cambium Learning Grp | American Public Education | Gaotu Techedu Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 14.49 | 56.64 | 1.9300 | ||
| High | 14.51 | 57.92 | 1.9785 | ||
| Low | 14.48 | 56.01 | 1.9000 | ||
| Latest | 14.48 | 57.66 | 1.9300 | ||
| Change | unch | +0.16 | -0.0300 | ||
| % Change | unch | +0.28% | -1.53% | ||
| Volume | 752,100 | 188,600 | 136,700 | ||
| 20-Day Average Volume | 324,920 | 542,530 | 446,190 | ||
| Previous Close | 14.48 | 57.50 | 1.9600 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.46 | 53.74 | 2.0045 | ||
| 20-Day Raw Stochastic | 75.00% | 89.22% | 24.00% | ||
| 20-Day Relative Strength | 66.08 | 68.94 | 40.24 | ||
| Weighted Alpha | +120.10 | +145.92 | -41.66 | ||
| Today's Opinion | N/A | 100% Buy | 100% Sell | ||
| Previous Opinion | N/A | 100% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/10/18 | +0.42% since 03/26/26 | +2.66% since 03/26/26 | ||
| Low | 14.46 on 12/12/18 | 55.76 on 03/30/26 | 1.8400 on 03/30/26 | ||
| High | 14.51 on 12/17/18 | 58.63 on 03/27/26 | 1.9950 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | +0.49% since 11/16/18 | +25.16% since 03/02/26 | -11.06% since 03/02/26 | ||
| Low | 14.41 on 11/19/18 | 43.09 on 03/09/26 | 1.8400 on 03/30/26 | ||
| High | 14.51 on 12/17/18 | 59.42 on 03/26/26 | 2.3000 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +15.93% since 09/17/18 | +59.50% since 01/02/26 | -20.90% since 01/02/26 | ||
| Low | 11.01 on 10/08/18 | 36.01 on 01/05/26 | 1.8400 on 03/30/26 | ||
| High | 14.53 on 11/02/18 | 59.42 on 03/26/26 | 2.6500 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +33.46% since 06/15/18 | +47.62% since 10/02/25 | -41.69% since 10/02/25 | ||
| Low | 10.65 on 06/27/18 | 30.20 on 11/07/25 | 1.8400 on 03/30/26 | ||
| High | 14.53 on 11/02/18 | 59.42 on 03/26/26 | 3.3485 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 684,904 | 1,059,790 | 488,653 | ||
| Shares Outstanding, K | 47,300 | 18,380 | 253,188 | ||
| Annual Sales | 158,180,000 | 648,860,000 | 878,980,000 | ||
| Annual Net Income | 45,060,000 | 31,560,000 | -46,230,000 | ||
| Last Quarter Sales | 44,730,000 | 158,330,000 | 241,000,000 | ||
| Last Quarter Net Income | 5,880,000 | 12,610,000 | -12,040,000 | ||
| 60-Month Beta | -0.85 | 1.49 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.67 on 03/12/26 | -0.05 on 03/05/26 | ||
| Latest Earnings Date | 03/06/19 | 05/11/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 60.33 | 42.28 | 0.00 | ||