Cambium Learning Grp (ABCD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABCD | APEI | GOTU | ||
| Company | Cambium Learning Grp | American Public Education | Gaotu Techedu Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 14.49 | 45.68 | 2.23 | ||
| High | 14.51 | 46.02 | 2.26 | ||
| Low | 14.48 | 44.39 | 2.22 | ||
| Latest | 14.48 | 45.64 | 2.23 | ||
| Change | unch | +0.18 | +0.01 | ||
| % Change | unch | +0.40% | +0.45% | ||
| Volume | 752,100 | 170,700 | 325,300 | ||
| 20-Day Average Volume | 324,920 | 254,910 | 413,050 | ||
| Previous Close | 14.48 | 45.46 | 2.22 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.46 | 43.55 | 2.17 | ||
| 20-Day Raw Stochastic | 75.00% | 92.65% | 60.71% | ||
| 20-Day Relative Strength | 66.08 | 63.86 | 47.73 | ||
| Weighted Alpha | +120.10 | +112.67 | -39.71 | ||
| Today's Opinion | N/A | 100% Buy | 88% Sell | ||
| Previous Opinion | N/A | 100% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/10/18 | +3.14% since 02/18/26 | +4.69% since 02/18/26 | ||
| Low | 14.46 on 12/12/18 | 41.76 on 02/23/26 | 2.09 on 02/23/26 | ||
| High | 14.51 on 12/17/18 | 46.02 on 02/25/26 | 2.27 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | +0.49% since 11/16/18 | +4.51% since 01/23/26 | -1.76% since 01/23/26 | ||
| Low | 14.41 on 11/19/18 | 40.35 on 01/29/26 | 2.06 on 02/05/26 | ||
| High | 14.51 on 12/17/18 | 46.06 on 02/17/26 | 2.34 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +15.93% since 09/17/18 | +30.66% since 11/25/25 | -14.56% since 11/25/25 | ||
| Low | 11.01 on 10/08/18 | 33.94 on 12/08/25 | 2.06 on 02/05/26 | ||
| High | 14.53 on 11/02/18 | 46.06 on 02/17/26 | 2.65 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +33.46% since 06/15/18 | +51.23% since 08/25/25 | -41.01% since 08/25/25 | ||
| Low | 10.65 on 06/27/18 | 29.05 on 09/02/25 | 2.06 on 02/05/26 | ||
| High | 14.53 on 11/02/18 | 46.06 on 02/17/26 | 4.12 on 08/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 684,904 | 822,144 | 562,077 | ||
| Shares Outstanding, K | 47,300 | 18,085 | 253,188 | ||
| Annual Sales | 158,180,000 | 624,560,000 | 623,840,000 | ||
| Annual Net Income | 45,060,000 | 16,110,000 | -143,710,000 | ||
| Last Quarter Sales | 44,730,000 | 163,220,000 | 221,800,000 | ||
| Last Quarter Net Income | 5,880,000 | 5,560,000 | -20,670,000 | ||
| 60-Month Beta | -0.85 | 1.71 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.30 on 11/10/25 | -0.09 on 11/26/25 | ||
| Latest Earnings Date | 03/06/19 | 03/12/26 | 03/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 60.33 | 32.90 | 0.00 | ||