Amerisourcebergen Corp (ABC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABC | BDX | WST | ||
| Company | Amerisourcebergen Corp | Becton Dickinson and Company | West Pharmaceutical Services | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 180.93 | 175.88 | 350.62 | ||
| High | 180.93 | 179.40 | 353.59 | ||
| Low | 179.24 | 172.76 | 346.24 | ||
| Last | 179.98 | 177.07 | 348.60 | ||
| Change | -0.41 | +6.41 | -2.42 | ||
| Percent Change | -0.23% | +3.76% | -0.69% | ||
| Volume | 806,000 | 3,297,300 | 480,100 | ||
| 20-Day Average Volume | 2,493,280 | 1,849,435 | 811,750 | ||
| Previous | 180.39 | 170.66 | 351.02 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 183.65 | 160.65 | 349.35 | ||
| 20-Day Raw Stochastic | 16.43% | 92.50% | 38.42% | ||
| 20-Day Relative Strength | 41.63 | 69.37 | 54.02 | ||
| Weighted Alpha | +20.60 | +21.71 | +48.60 | ||
| Today's Opinion | 40% Buy | 56% Buy | 72% Buy | ||
| Yesterday's Opinion | 40% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.14% since 08/22/23 | +7.02% since 07/30/26 | +2.65% since 07/30/26 | ||
| Low | 177.15 on 08/23/23 | 162.45 on 07/31/26 | 334.38 on 07/31/26 | ||
| High | 180.93 on 08/29/23 | 179.40 on 08/06/26 | 354.96 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -3.53% since 07/28/23 | +13.84% since 07/06/26 | -2.53% since 07/06/26 | ||
| Low | 177.15 on 08/23/23 | 148.23 on 07/09/26 | 325.27 on 07/27/26 | ||
| High | 194.37 on 08/03/23 | 179.40 on 08/06/26 | 386.00 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +6.87% since 05/26/23 | +22.32% since 05/06/26 | +11.53% since 05/06/26 | ||
| Low | 163.37 on 05/31/23 | 140.11 on 06/22/26 | 295.90 on 05/14/26 | ||
| High | 194.79 on 07/21/23 | 179.40 on 08/06/26 | 386.00 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +15.70% since 02/28/23 | +7.24% since 02/06/26 | +40.03% since 02/06/26 | ||
| Low | 147.48 on 03/15/23 | 140.11 on 06/22/26 | 227.49 on 02/12/26 | ||
| High | 194.79 on 07/21/23 | 187.35 on 02/24/26 | 386.00 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,387,456 | 47,023,660 | 24,703,380 | ||
| Shares Outstanding, K | 202,175 | 275,540 | 70,376 | ||
| Annual Sales, $M | 238,587,000,000 | 21,840,000,000 | 3,074,100,000 | ||
| Annual Net Income, $M | 1,698,820,000 | 1,678,000,000 | 493,700,000 | ||
| Last Qtr Sales, $M | 66,947,050,000 | 4,714,000,000 | 872,300,000 | ||
| Last Qtr Income, $M | 479,580,000 | -311,000,000 | 154,000,000 | ||
| 60-Month Beta | 0.56 | 0.19 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.92 on 08/02/23 | 2.90 on 05/07/26 | 2.37 on 07/23/26 | ||
| Latest Earnings Date | 11/02/23 | 08/06/26 | 10/22/26 | ||
| Most Recent Dividend | 0.485 on 08/10/23 | 1.050 on 06/09/26 | 0.220 on 07/29/26 | ||
| Next Ex-Dividend Date | 08/10/23 | 09/09/26 | 07/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.38 | 12.65 | 41.03 | ||