Amerisourcebergen Corp (ABC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABC | BDX | WST | ||
| Company | Amerisourcebergen Corp | Becton Dickinson and Company | West Pharmaceutical Services | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 180.93 | 146.59 | 310.44 | ||
| High | 180.93 | 146.59 | 310.49 | ||
| Low | 179.24 | 142.83 | 300.27 | ||
| Latest | 179.98 | 144.18 | 302.40 | ||
| Change | -0.41 | -3.33 | -9.67 | ||
| % Change | -0.23% | -2.26% | -3.10% | ||
| Volume | 806,000 | 3,830,200 | 718,400 | ||
| 20-Day Average Volume | 2,493,280 | 3,390,595 | 1,055,970 | ||
| Previous Close | 180.39 | 147.51 | 312.07 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 183.65 | 150.38 | 299.09 | ||
| 20-Day Raw Stochastic | 16.43% | 7.89% | 57.10% | ||
| 20-Day Relative Strength | 41.63 | 40.64 | 58.62 | ||
| Weighted Alpha | +20.60 | -0.86 | +36.50 | ||
| Today's Opinion | 40% Buy | 72% Sell | 88% Buy | ||
| Previous Opinion | 40% Buy | 72% Sell | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 8% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.14% since 08/22/23 | -0.40% since 05/06/26 | -3.25% since 05/06/26 | ||
| Low | 177.15 on 08/23/23 | 142.83 on 05/13/26 | 299.02 on 05/12/26 | ||
| High | 180.93 on 08/29/23 | 155.28 on 05/08/26 | 330.88 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -3.53% since 07/28/23 | -7.24% since 04/13/26 | +16.33% since 04/13/26 | ||
| Low | 177.15 on 08/23/23 | 142.83 on 05/13/26 | 260.79 on 04/14/26 | ||
| High | 194.37 on 08/03/23 | 159.95 on 04/17/26 | 330.88 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +6.87% since 05/26/23 | -18.03% since 02/13/26 | +20.72% since 02/13/26 | ||
| Low | 163.37 on 05/31/23 | 142.83 on 05/13/26 | 228.40 on 03/10/26 | ||
| High | 194.79 on 07/21/23 | 187.35 on 02/24/26 | 330.88 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +15.70% since 02/28/23 | -5.00% since 11/13/25 | +13.40% since 11/13/25 | ||
| Low | 147.48 on 03/15/23 | 142.83 on 05/13/26 | 223.83 on 01/30/26 | ||
| High | 194.79 on 07/21/23 | 187.35 on 02/24/26 | 330.88 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,387,456 | 40,644,904 | 22,047,122 | ||
| Shares Outstanding, K | 202,175 | 275,540 | 70,648 | ||
| Annual Sales | 238,587,000,000 | 21,840,000,000 | 3,074,100,000 | ||
| Annual Net Income | 1,698,820,000 | 1,678,000,000 | 493,700,000 | ||
| Last Quarter Sales | 66,947,050,000 | 4,714,000,000 | 844,900,000 | ||
| Last Quarter Net Income | 479,580,000 | -311,000,000 | 138,800,000 | ||
| 60-Month Beta | 0.56 | 0.22 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.92 on 08/02/23 | 2.90 on 05/07/26 | 2.13 on 04/23/26 | ||
| Earnings Date | 11/02/23 | 08/06/26 | 07/23/26 | ||
| Most Recent Dividend | 0.485 on 08/10/23 | 1.050 on 03/10/26 | 0.220 on 04/29/26 | ||
| Next Ex-Dividends Date | 08/10/23 | 06/09/26 | 04/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.38 | 10.64 | 40.44 | ||