Amerisourcebergen Corp (ABC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABC | BDX | WST | ||
| Company | Amerisourcebergen Corp | Becton Dickinson and Company | West Pharmaceutical Services | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 180.93 | 152.80 | 345.36 | ||
| High | 180.93 | 156.89 | 351.35 | ||
| Low | 179.24 | 151.63 | 342.70 | ||
| Latest | 179.98 | 155.92 | 350.85 | ||
| Change | -0.41 | +4.54 | +4.29 | ||
| % Change | -0.23% | +3.00% | +1.24% | ||
| Volume | 806,000 | 12,180,700 | 1,254,900 | ||
| 20-Day Average Volume | 2,493,280 | 3,011,845 | 837,585 | ||
| Previous Close | 180.39 | 151.38 | 346.56 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 183.65 | 147.13 | 328.02 | ||
| 20-Day Raw Stochastic | 16.43% | 94.22% | 96.67% | ||
| 20-Day Relative Strength | 41.63 | 58.73 | 69.84 | ||
| Weighted Alpha | +20.60 | +12.22 | +61.90 | ||
| Today's Opinion | 40% Buy | 24% Sell | 100% Buy | ||
| Previous Opinion | 40% Buy | 48% Sell | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.14% since 08/22/23 | +8.29% since 06/18/26 | +6.98% since 06/18/26 | ||
| Low | 177.15 on 08/23/23 | 140.11 on 06/22/26 | 324.67 on 06/22/26 | ||
| High | 180.93 on 08/29/23 | 156.89 on 06/26/26 | 352.31 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | -3.53% since 07/28/23 | +5.53% since 05/26/26 | +10.97% since 05/26/26 | ||
| Low | 177.15 on 08/23/23 | 140.11 on 06/22/26 | 308.23 on 05/27/26 | ||
| High | 194.37 on 08/03/23 | 156.89 on 06/26/26 | 352.31 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +6.87% since 05/26/23 | -0.93% since 03/26/26 | +41.40% since 03/26/26 | ||
| Low | 163.37 on 05/31/23 | 140.11 on 06/22/26 | 240.16 on 04/01/26 | ||
| High | 194.79 on 07/21/23 | 159.95 on 04/17/26 | 352.31 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +15.70% since 02/28/23 | +1.02% since 12/26/25 | +27.91% since 12/26/25 | ||
| Low | 147.48 on 03/15/23 | 140.11 on 06/22/26 | 223.83 on 01/30/26 | ||
| High | 194.79 on 07/21/23 | 187.35 on 02/24/26 | 352.31 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,387,456 | 42,962,200 | 24,786,852 | ||
| Shares Outstanding, K | 202,175 | 275,540 | 70,648 | ||
| Annual Sales | 238,587,000,000 | 21,840,000,000 | 3,074,100,000 | ||
| Annual Net Income | 1,698,820,000 | 1,678,000,000 | 493,700,000 | ||
| Last Quarter Sales | 66,947,050,000 | 4,714,000,000 | 844,900,000 | ||
| Last Quarter Net Income | 479,580,000 | -311,000,000 | 138,800,000 | ||
| 60-Month Beta | 0.56 | 0.22 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.92 on 08/02/23 | 2.90 on 05/07/26 | 2.13 on 04/23/26 | ||
| Earnings Date | 11/02/23 | 08/06/26 | 07/23/26 | ||
| Most Recent Dividend | 0.485 on 08/10/23 | 1.050 on 06/09/26 | 0.220 on 04/29/26 | ||
| Next Ex-Dividends Date | 08/10/23 | 06/09/26 | 04/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.38 | 11.26 | 43.48 | ||