Amerisourcebergen Corp (ABC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABC | BDX | WST | ||
| Company | Amerisourcebergen Corp | Becton Dickinson and Company | West Pharmaceutical Services | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 180.93 | 155.91 | 308.01 | ||
| High | 180.93 | 156.75 | 320.33 | ||
| Low | 179.24 | 153.46 | 303.20 | ||
| Latest | 179.98 | 154.85 | 309.30 | ||
| Change | -0.41 | -0.80 | +34.89 | ||
| % Change | -0.23% | -0.51% | +12.71% | ||
| Volume | 806,000 | 2,040,782 | 2,180,796 | ||
| 20-Day Average Volume | 2,493,280 | 2,568,513 | 875,050 | ||
| Previous Close | 180.39 | 155.65 | 274.41 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 183.65 | 155.90 | 263.40 | ||
| 20-Day Raw Stochastic | 16.43% | 34.77% | 89.61% | ||
| 20-Day Relative Strength | 41.63 | 43.53 | 75.82 | ||
| Weighted Alpha | +20.60 | -0.65 | +44.99 | ||
| Today's Opinion | 40% Buy | 8% Sell | 56% Buy | ||
| Previous Opinion | 40% Buy | 8% Sell | 56% Buy | ||
| Last Month's Opinion | 80% Buy | 24% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.14% since 08/22/23 | +0.35% since 04/16/26 | +15.27% since 04/16/26 | ||
| Low | 177.15 on 08/23/23 | 153.46 on 04/23/26 | 269.98 on 04/17/26 | ||
| High | 180.93 on 08/29/23 | 159.95 on 04/17/26 | 319.21 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | -3.53% since 07/28/23 | -0.56% since 03/23/26 | +28.83% since 03/23/26 | ||
| Low | 177.15 on 08/23/23 | 152.79 on 04/13/26 | 238.82 on 03/24/26 | ||
| High | 194.37 on 08/03/23 | 160.19 on 03/26/26 | 319.21 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +6.87% since 05/26/23 | -2.07% since 01/23/26 | +31.41% since 01/23/26 | ||
| Low | 163.37 on 05/31/23 | 152.79 on 04/13/26 | 223.83 on 01/30/26 | ||
| High | 194.79 on 07/21/23 | 187.35 on 02/24/26 | 319.21 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | +15.70% since 02/28/23 | +5.94% since 10/23/25 | +1.22% since 10/23/25 | ||
| Low | 147.48 on 03/15/23 | 127.59 on 11/06/25 | 223.83 on 01/30/26 | ||
| High | 194.79 on 07/21/23 | 187.35 on 02/24/26 | 319.21 on 04/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,387,456 | 44,320,088 | 19,780,022 | ||
| Shares Outstanding, K | 202,175 | 284,742 | 72,082 | ||
| Annual Sales | 238,587,000,000 | 21,840,000,000 | 3,074,100,000 | ||
| Annual Net Income | 1,698,820,000 | 1,678,000,000 | 493,700,000 | ||
| Last Quarter Sales | 66,947,050,000 | 5,252,000,000 | 805,000,000 | ||
| Last Quarter Net Income | 479,580,000 | 382,000,000 | 132,100,000 | ||
| 60-Month Beta | 0.56 | 0.29 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.92 on 08/02/23 | 2.91 on 02/09/26 | 2.04 on 02/12/26 | ||
| Latest Earnings Date | 11/02/23 | 05/07/26 | 04/23/26 | ||
| Most Recent Dividend | 0.485 on 08/10/23 | 1.050 on 03/10/26 | 0.220 on 01/28/26 | ||
| Next Ex-Dividends Date | 08/10/23 | 03/10/26 | 04/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.38 | 11.27 | 37.68 | ||