Abb Ltd Spons ADR (ABBNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABBNY | TRFM | GPT | RFFC | |
| Company | Abb Ltd Spons ADR | Aam Transformers ETF | Intelligent Livermore ETF | Riverfront US Flex-Cap ETF FT | |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | NYSE Arca | |
| Open | 98.3600 | 54.58 | 32.76 | 71.67 | |
| High | 99.9000 | 54.76 | 33.03 | 71.67 | |
| Low | 98.1275 | 54.05 | 32.71 | 71.67 | |
| Latest | 99.4100 | 54.62 | 32.94 | 71.67 | |
| Change | +0.8400 | +0.68 | +0.16 | +0.47 | |
| % Change | +0.85% | +1.26% | +0.49% | +0.66% | |
| Volume | 247,400 | 19,800 | 3,200 | 100 | |
| 20-Day Average Volume | 247,735 | 15,160 | 2,215 | 700 | |
| Previous Close | 98.5700 | 53.94 | 32.77 | 71.20 | |
| Industry | Machinery - Electrical | N/A | REIT - Equity Trust Other | N/A | |
| Has Options | No | No | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 89.3792 | 50.47 | 31.81 | 69.26 | |
| 20-Day Raw Stochastic | 96.59% | 98.64% | 93.06% | 97.84% | |
| 20-Day Relative Strength | 67.86 | 68.12 | 61.02 | 62.14 | |
| Weighted Alpha | +91.55 | +50.73 | +36.20 | +29.69 | |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | |
| Last Month's Opinion | 56% Buy | 8% Sell | 40% Buy | 24% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.24% since 04/17/26 | +1.66% since 04/17/26 | -0.28% since 04/17/26 | -0.22% since 04/17/26 | |
| Low | 93.0300 on 04/21/26 | 53.28 on 04/23/26 | 32.62 on 04/21/26 | 70.97 on 04/21/26 | |
| High | 100.2200 on 04/23/26 | 54.76 on 04/24/26 | 33.04 on 04/23/26 | 71.67 on 04/24/26 | |
| 1-Month | |||||
| %Chg | +20.69% since 03/24/26 | +14.77% since 03/24/26 | +7.85% since 03/24/26 | +7.72% since 03/24/26 | |
| Low | 76.5000 on 03/30/26 | 44.18 on 03/30/26 | 29.52 on 03/30/26 | 64.58 on 03/30/26 | |
| High | 100.2200 on 04/23/26 | 54.76 on 04/24/26 | 33.19 on 04/17/26 | 71.83 on 04/17/26 | |
| 3-Month | |||||
| %Chg | +30.05% since 01/23/26 | +9.14% since 01/23/26 | +6.28% since 01/23/26 | +3.70% since 01/23/26 | |
| Low | 76.5000 on 03/30/26 | 44.18 on 03/30/26 | 29.47 on 03/06/26 | 64.58 on 03/30/26 | |
| High | 100.2200 on 04/23/26 | 54.76 on 04/24/26 | 33.19 on 04/17/26 | 71.83 on 04/17/26 | |
| 6-Month | |||||
| %Chg | +33.74% since 10/24/25 | +8.73% since 10/24/25 | +8.24% since 10/24/25 | +9.18% since 10/24/25 | |
| Low | 67.2400 on 11/21/25 | 43.76 on 11/21/25 | 28.91 on 11/21/25 | 64.05 on 11/20/25 | |
| High | 100.2200 on 04/23/26 | 54.76 on 04/24/26 | 33.19 on 04/17/26 | 71.83 on 04/17/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 183,302,016 | 151,834 | 23,055 | 28,670 | |
| Shares Outstanding, K | 1,843,899 | 2,780 | 700 | 400 | |
| Annual Sales | 33,220,000,000 | 0 | 545,220,000 | 0 | |
| Annual Net Income | 4,734,000,000 | 0 | 85,260,000 | 0 | |
| Last Quarter Sales | 9,052,000,000 | N/A | 145,600,000 | N/A | |
| Last Quarter Net Income | 1,273,000,000 | N/A | 24,430,000 | N/A | |
| 60-Month Beta | 1.28 | 1.34 | 0.89 | 0.96 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 04/22/26 | N/A | 0.51 on 04/30/18 | N/A | |
| Latest Earnings Date | 07/16/26 | N/A | 10/30/18 | N/A | |
| Most Recent Dividend | 0.736 on 03/24/26 | 0.081 on 12/31/25 | 0.047 on 12/30/24 | 0.110 on 03/19/26 | |
| Next Ex-Dividends Date | 03/24/26 | 12/31/25 | 12/30/24 | 03/19/26 | |
| Ratios | |||||
| Price/Earnings ttm | 36.24 | 40.46 | 0.00 | 0.00 | |